BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.56 Increased By ▲ 0.04 (0.61%)
BECO 4.27 Decreased By ▼ -0.05 (-1.16%)
BML 57.51 Increased By ▲ 0.47 (0.82%)
BOP 29.08 Decreased By ▼ -0.17 (-0.58%)
CNERGY 12.52 Increased By ▲ 0.13 (1.05%)
CSIL 5.11 Decreased By ▼ -0.03 (-0.58%)
FCCL 52.12 Increased By ▲ 0.05 (0.1%)
FFL 14.03 Increased By ▲ 0.02 (0.14%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.05 Increased By ▲ 0.09 (1.51%)
KOSM 5.38 No Change ▼ 0.00 (0%)
LOTCHEM 26.38 Decreased By ▼ -0.22 (-0.83%)
MLCF 90.63 Decreased By ▼ -0.32 (-0.35%)
NBP 158.42 Decreased By ▼ -2.32 (-1.44%)
NCPL 50.97 Decreased By ▼ -0.26 (-0.51%)
NPL 54.98 Decreased By ▼ -1.01 (-1.8%)
OGDC 306.12 Decreased By ▼ -2.54 (-0.82%)
PACE 9.78 Increased By ▲ 0.21 (2.19%)
PAEL 33.96 Increased By ▲ 0.23 (0.68%)
PIBTL 13.52 Decreased By ▼ -0.06 (-0.44%)
PPL 218.94 Increased By ▲ 0.59 (0.27%)
PRL 93.07 Increased By ▲ 1.95 (2.14%)
PTC 58.84 Decreased By ▼ -1.25 (-2.08%)
SSGC 23.06 Increased By ▲ 0.02 (0.09%)
TBL 9.33 Increased By ▲ 0.37 (4.13%)
TELE 7.17 No Change ▼ 0.00 (0%)
TPL 20.17 Increased By ▲ 0.76 (3.92%)
TPLP 12.38 Increased By ▲ 0.58 (4.92%)
TREET 23.72 Increased By ▲ 1.47 (6.61%)
TRG 55.29 Increased By ▲ 0.07 (0.13%)

Kibor Rates

<< < May 2015 > >>
Date 1 Week Bid 1 Week Ask 2 Week Bid 2 Week Ask 1 Month Bid 1 Month Ask 3 Month Bid 3 Month Ask 6 Month Bid 6 Month Ask 9 Month Bid 9 Month Ask 1 Year Bid 1 Year Ask
May 29, 2015 6.31 6.81 6.34 6.84 6.31 6.81 6.49 6.74 6.51 6.76 6.55 7.05 6.63 7.13
May 28, 2015 6.32 6.82 6.34 6.84 6.34 6.84 6.51 6.76 6.53 6.78 6.57 7.07 6.65 7.15
May 27, 2015 6.33 6.83 6.34 6.84 6.34 6.84 6.53 6.78 6.53 6.78 6.56 7.06 6.64 7.14
May 26, 2015 6.29 6.79 6.32 6.82 6.34 6.84 6.52 6.77 6.54 6.79 6.54 7.04 6.62 7.12
May 25, 2015 6.29 6.79 6.34 6.84 6.36 6.86 6.51 6.76 6.55 6.8 6.56 7.06 6.62 7.12
May 22, 2015 7.18 7.68 6.99 7.49 6.91 7.41 6.85 7.1 6.83 7.08 6.82 7.32 6.81 7.31
May 21, 2015 7.02 7.52 6.95 7.45 6.87 7.37 6.84 7.09 6.81 7.06 6.81 7.31 6.81 7.31
May 20, 2015 7.03 7.53 6.97 7.47 6.88 7.38 6.79 7.04 6.77 7.02 6.76 7.26 6.78 7.28
May 19, 2015 6.85 7.35 6.91 7.41 6.92 7.42 6.79 7.04 6.77 7.02 6.75 7.25 6.77 7.27
May 18, 2015 6.84 7.34 6.94 7.44 6.94 7.44 6.81 7.06 6.78 7.03 6.77 7.27 6.76 7.26
May 15, 2015 7.13 7.63 7.03 7.53 6.96 7.46 6.83 7.08 6.78 7.03 6.78 7.28 6.77 7.27
May 14, 2015 6.9 7.4 6.93 7.43 6.91 7.41 6.84 7.09 6.77 7.02 6.78 7.28 6.76 7.26
May 13, 2015 6.81 7.31 6.92 7.42 6.96 7.46 6.92 7.17 6.87 7.12 6.85 7.35 6.81 7.31
May 12, 2015 6.84 7.34 6.96 7.46 7.05 7.55 6.95 7.2 6.91 7.16 6.89 7.39 6.86 7.36
May 11, 2015 6.94 7.44 7.03 7.53 7.1 7.6 6.98 7.23 6.93 7.18 6.93 7.43 6.91 7.41
May 08, 2015 7.28 7.78 7.26 7.76 7.21 7.71 6.99 7.24 6.91 7.16 6.93 7.43 6.88 7.38
May 07, 2015 7.29 7.79 7.28 7.78 7.25 7.75 7.01 7.26 6.95 7.2 6.95 7.45 6.91 7.41
May 06, 2015 7.42 7.92 7.41 7.91 7.33 7.83 7.02 7.27 6.99 7.24 6.99 7.49 6.95 7.45
May 05, 2015 7.29 7.79 7.29 7.79 7.28 7.78 7.02 7.27 6.96 7.21 6.98 7.48 6.92 7.42
May 04, 2015 7.16 7.66 7.21 7.71 7.26 7.76 7.11 7.36 7.06 7.31 7.1 7.6 7.01 7.51