BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.21%)
KSE30 Decreased By (-0.28%)
AGHA 6.56 Increased By ▲ 0.04 (0.61%)
BECO 4.27 Decreased By ▼ -0.05 (-1.16%)
BML 57.51 Increased By ▲ 0.47 (0.82%)
BOP 29.08 Decreased By ▼ -0.17 (-0.58%)
CNERGY 12.52 Increased By ▲ 0.13 (1.05%)
CSIL 5.11 Decreased By ▼ -0.03 (-0.58%)
FCCL 52.12 Increased By ▲ 0.05 (0.1%)
FFL 14.03 Increased By ▲ 0.02 (0.14%)
FNEL 1.14 Decreased By ▼ -0.02 (-1.72%)
KEL 6.05 Increased By ▲ 0.09 (1.51%)
KOSM 5.38 No Change ▼ 0.00 (0%)
LOTCHEM 26.38 Decreased By ▼ -0.22 (-0.83%)
MLCF 90.63 Decreased By ▼ -0.32 (-0.35%)
NBP 158.42 Decreased By ▼ -2.32 (-1.44%)
NCPL 50.97 Decreased By ▼ -0.26 (-0.51%)
NPL 54.98 Decreased By ▼ -1.01 (-1.8%)
OGDC 306.12 Decreased By ▼ -2.54 (-0.82%)
PACE 9.78 Increased By ▲ 0.21 (2.19%)
PAEL 33.96 Increased By ▲ 0.23 (0.68%)
PIBTL 13.52 Decreased By ▼ -0.06 (-0.44%)
PPL 218.94 Increased By ▲ 0.59 (0.27%)
PRL 93.07 Increased By ▲ 1.95 (2.14%)
PTC 58.84 Decreased By ▼ -1.25 (-2.08%)
SSGC 23.06 Increased By ▲ 0.02 (0.09%)
TBL 9.33 Increased By ▲ 0.37 (4.13%)
TELE 7.17 No Change ▼ 0.00 (0%)
TPL 20.17 Increased By ▲ 0.76 (3.92%)
TPLP 12.38 Increased By ▲ 0.58 (4.92%)
TREET 23.72 Increased By ▲ 1.47 (6.61%)
TRG 55.29 Increased By ▲ 0.07 (0.13%)

Kibor Rates

<< < September 2014 > >>
Date 1 Week Bid 1 Week Ask 2 Week Bid 2 Week Ask 1 Month Bid 1 Month Ask 3 Month Bid 3 Month Ask 6 Month Bid 6 Month Ask 9 Month Bid 9 Month Ask 1 Year Bid 1 Year Ask
Sep 30, 2014 9.97 10.47 9.95 10.45 9.93 10.43 9.93 10.18 9.94 10.19 9.95 10.45 10 10.5
Sep 29, 2014 9.93 10.43 9.92 10.42 9.88 10.38 9.92 10.17 9.94 10.19 9.96 10.46 9.99 10.49
Sep 26, 2014 9.74 10.24 9.78 10.28 9.82 10.32 9.93 10.18 9.93 10.18 9.95 10.45 10.03 10.53
Sep 25, 2014 9.38 9.88 9.64 10.14 9.77 10.27 9.92 10.17 9.92 10.17 9.95 10.45 10.01 10.51
Sep 24, 2014 9.19 9.69 9.56 10.06 9.75 10.25 9.92 10.17 9.94 10.19 9.96 10.46 10.02 10.52
Sep 23, 2014 9.11 9.61 9.57 10.07 9.77 10.27 9.91 10.16 9.92 10.17 9.94 10.44 9.99 10.49
Sep 22, 2014 9.79 10.29 9.82 10.32 9.85 10.35 9.93 10.18 9.93 10.18 9.94 10.44 9.99 10.49
Sep 19, 2014 9.88 10.38 9.88 10.38 9.88 10.38 9.91 10.16 9.93 10.18 9.95 10.45 9.99 10.49
Sep 18, 2014 9.91 10.41 9.88 10.38 9.89 10.39 9.94 10.19 9.95 10.2 9.96 10.46 9.99 10.49
Sep 17, 2014 9.91 10.41 9.9 10.4 9.9 10.4 9.96 10.21 9.97 10.22 9.97 10.47 10 10.5
Sep 16, 2014 9.93 10.43 9.89 10.39 9.9 10.4 9.95 10.2 9.95 10.2 9.95 10.45 10 10.5
Sep 15, 2014 9.9 10.4 9.88 10.38 9.86 10.36 9.93 10.18 9.93 10.18 9.95 10.45 9.99 10.49
Sep 12, 2014 9.81 10.31 9.8 10.3 9.84 10.34 9.93 10.18 9.93 10.18 9.95 10.45 9.98 10.48
Sep 11, 2014 9.83 10.33 9.81 10.31 9.82 10.32 9.93 10.18 9.94 10.19 9.95 10.45 10 10.5
Sep 10, 2014 9.41 9.91 9.61 10.11 9.72 10.22 9.93 10.18 9.93 10.18 9.95 10.45 10 10.5
Sep 09, 2014 9.23 9.73 9.53 10.03 9.69 10.19 9.93 10.18 9.93 10.18 9.94 10.44 10 10.5
Sep 08, 2014 9.22 9.72 9.51 10.01 9.69 10.19 9.92 10.17 9.92 10.17 9.94 10.44 9.98 10.48
Sep 05, 2014 9.63 10.13 9.67 10.17 9.74 10.24 9.93 10.18 9.93 10.18 9.95 10.45 9.99 10.49
Sep 04, 2014 9.81 10.31 9.81 10.31 9.81 10.31 9.93 10.18 9.94 10.19 9.95 10.45 10 10.5
Sep 03, 2014 9.33 9.83 9.51 10.01 9.68 10.18 9.9 10.15 9.91 10.16 9.93 10.43 9.99 10.49
Sep 02, 2014 9.57 10.07 9.65 10.15 9.74 10.24 9.92 10.17 9.93 10.18 9.95 10.45 9.99 10.49
Sep 01, 2014 9.72 10.22 9.72 10.22 9.77 10.27 9.91 10.16 9.93 10.18 9.94 10.44 10 10.5