BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

Kibor Rates

<< < September 2008 > >>
Date 1 Week Bid 1 Week Ask 2 Week Bid 2 Week Ask 1 Month Bid 1 Month Ask 3 Month Bid 3 Month Ask 6 Month Bid 6 Month Ask 9 Month Bid 9 Month Ask 1 Year Bid 1 Year Ask
Sep 30, 2008 14.07 15.07 14.04 14.54 14.02 14.52 13.99 14.49 14.02 14.52 14.08 14.58 14.16 14.66
Sep 29, 2008 13.77 14.77 13.78 14.28 13.83 14.33 13.83 14.33 13.89 14.39 13.97 14.47 14.08 14.58
Sep 27, 2008 13.62 14.62 13.73 14.23 13.78 14.28 13.73 14.23 13.78 14.28 13.86 14.36 13.98 14.48
Sep 26, 2008 13.15 14.15 13.56 14.06 13.64 14.14 13.63 14.13 13.69 14.19 13.78 14.28 13.91 14.41
Sep 25, 2008 13.21 14.21 13.51 14.01 13.61 14.11 13.61 14.11 13.68 14.18 13.77 14.27 13.88 14.38
Sep 24, 2008 13.34 14.34 13.55 14.05 13.61 14.11 13.61 14.11 13.65 14.15 13.75 14.25 13.86 14.36
Sep 23, 2008 13.3 14.3 13.53 14.03 13.56 14.06 13.55 14.05 13.6 14.1 13.71 14.21 13.82 14.32
Sep 22, 2008 13.24 14.24 13.51 14.01 13.48 13.98 13.49 13.99 13.55 14.05 13.67 14.17 13.78 14.28
Sep 20, 2008 13.1 14.1 13.38 13.88 13.43 13.93 13.47 13.97 13.53 14.03 13.65 14.15 13.77 14.27
Sep 19, 2008 13.11 14.11 13.36 13.86 13.42 13.92 13.46 13.96 13.53 14.03 13.64 14.14 13.76 14.26
Sep 18, 2008 13.03 14.03 13.3 13.8 13.36 13.86 13.41 13.91 13.5 14 13.6 14.1 13.76 14.26
Sep 17, 2008 12.95 13.95 13.22 13.72 13.29 13.79 13.39 13.89 13.49 13.99 13.6 14.1 13.77 14.27
Sep 16, 2008 12.84 13.84 13.08 13.58 13.23 13.73 13.36 13.86 13.47 13.97 13.57 14.07 13.76 14.26
Sep 15, 2008 12.74 13.74 13.01 13.51 13.17 13.67 13.32 13.82 13.43 13.93 13.54 14.04 13.76 14.26
Sep 13, 2008 12.51 13.51 12.88 13.38 13.12 13.62 13.31 13.81 13.43 13.93 13.56 14.06 13.77 14.27
Sep 12, 2008 12.2 13.2 12.75 13.25 13.01 13.51 13.27 13.77 13.4 13.9 13.53 14.03 13.75 14.25
Sep 11, 2008 12.13 13.13 12.71 13.21 13 13.5 13.25 13.75 13.38 13.88 13.51 14.01 13.75 14.25
Sep 10, 2008 12.27 13.27 12.76 13.26 13 13.5 13.25 13.75 13.39 13.89 13.52 14.02 13.75 14.25
Sep 09, 2008 12.77 13.77 13.03 13.53 13.15 13.65 13.31 13.81 13.4 13.9 13.54 14.04 13.74 14.24
Sep 08, 2008 12.75 13.75 12.98 13.48 13.13 13.63 13.29 13.79 13.38 13.88 13.53 14.03 13.73 14.23
Sep 06, 2008 12.67 13.67 12.93 13.43 13.02 13.52 13.23 13.73 13.34 13.84 13.49 13.99 13.71 14.21
Sep 05, 2008 12.61 13.61 12.81 13.31 12.98 13.48 13.21 13.71 13.31 13.81 13.48 13.98 13.69 14.19
Sep 04, 2008 12.79 13.79 12.96 13.46 13.04 13.54 13.2 13.7 13.33 13.83 13.48 13.98 13.69 14.19
Sep 03, 2008 12.68 13.68 12.86 13.36 12.92 13.42 13.16 13.66 13.29 13.79 13.44 13.94 13.67 14.17
Sep 02, 2008 12.69 13.69 12.79 13.29 12.88 13.38 13.17 13.67 13.3 13.8 13.44 13.94 13.65 14.15
Sep 01, 2008 12.69 13.69 12.79 13.29 12.88 13.38 13.17 13.67 13.3 13.8 13.44 13.94 13.65 14.15