BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.67%)
KSE100 Decreased By (-1.34%)
KSE30 Decreased By (-1.26%)
AGHA 6.40 Decreased By ▼ -0.18 (-2.74%)
BECO 4.31 Decreased By ▼ -0.07 (-1.6%)
BML 54.10 Decreased By ▼ -1.43 (-2.58%)
BOP 29.00 Decreased By ▼ -0.93 (-3.11%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.07 Decreased By ▼ -0.13 (-2.5%)
FCCL 49.95 Decreased By ▼ -1.18 (-2.31%)
FFL 13.85 Decreased By ▼ -0.56 (-3.89%)
FNEL 1.19 Decreased By ▼ -0.03 (-2.46%)
KEL 5.63 Decreased By ▼ -0.34 (-5.7%)
KOSM 5.39 Decreased By ▼ -0.18 (-3.23%)
LOTCHEM 25.20 Decreased By ▼ -1.05 (-4%)
MLCF 88.39 Decreased By ▼ -1.75 (-1.94%)
NBP 157.00 Decreased By ▼ -5.11 (-3.15%)
NCPL 51.00 Decreased By ▼ -1.62 (-3.08%)
NPL 54.00 Decreased By ▼ -3.98 (-6.86%)
OGDC 310.64 Decreased By ▼ -3.98 (-1.27%)
PACE 9.28 Decreased By ▼ -0.42 (-4.33%)
PAEL 32.98 Decreased By ▼ -1.79 (-5.15%)
PIBTL 13.22 Decreased By ▼ -0.98 (-6.9%)
PPL 215.99 Decreased By ▼ -4.67 (-2.12%)
PRL 87.75 Decreased By ▼ -2.60 (-2.88%)
PTC 56.75 Decreased By ▼ -2.12 (-3.6%)
SSGC 22.50 Decreased By ▼ -0.77 (-3.31%)
TBL 8.60 Decreased By ▼ -0.07 (-0.81%)
TELE 6.96 Decreased By ▼ -0.40 (-5.43%)
TPL 20.34 Decreased By ▼ -0.68 (-3.24%)
TPLP 11.65 Decreased By ▼ -0.45 (-3.72%)
TREET 20.37 Decreased By ▼ -0.99 (-4.63%)
TRG 51.47 Decreased By ▼ -2.92 (-5.37%)

Kibor Rates

<< < September 2007 > >>
Date 1 Week Bid 1 Week Ask 2 Week Bid 2 Week Ask 1 Month Bid 1 Month Ask 3 Month Bid 3 Month Ask 6 Month Bid 6 Month Ask 9 Month Bid 9 Month Ask 1 Year Bid 1 Year Ask
Sep 29, 2007 8.88 9.88 9.02 9.52 9.08 9.58 9.21 9.71 9.47 9.97 9.73 10.23 9.97 10.47
Sep 28, 2007 8.8 9.8 8.98 9.48 9.06 9.56 9.21 9.71 9.47 9.97 9.73 10.23 9.96 10.46
Sep 27, 2007 8.75 9.75 8.98 9.48 9.07 9.57 9.2 9.7 9.47 9.97 9.72 10.22 9.96 10.46
Sep 26, 2007 8.67 9.67 8.93 9.43 9.04 9.54 9.21 9.71 9.48 9.98 9.74 10.24 9.97 10.47
Sep 25, 2007 8.9 9.9 9.05 9.55 9.11 9.61 9.23 9.73 9.5 10 9.74 10.24 9.98 10.48
Sep 24, 2007 9.02 10.02 9.11 9.61 9.12 9.62 9.22 9.72 9.48 9.98 9.74 10.24 9.93 10.43
Sep 22, 2007 9.07 10.07 9.15 9.65 9.12 9.62 9.24 9.74 9.5 10 9.76 10.26 9.97 10.47
Sep 21, 2007 9.08 10.08 9.16 9.66 9.13 9.63 9.24 9.74 9.5 10 9.77 10.27 9.99 10.49
Sep 20, 2007 9.07 10.07 9.18 9.68 9.16 9.66 9.24 9.74 9.51 10.01 9.77 10.27 10 10.5
Sep 19, 2007 9.06 10.06 9.13 9.63 9.13 9.63 9.24 9.74 9.5 10 9.76 10.26 9.99 10.49
Sep 18, 2007 9.04 10.04 9.11 9.61 9.11 9.61 9.24 9.74 9.5 10 9.78 10.28 9.98 10.48
Sep 17, 2007 9.02 10.02 9.07 9.57 9.11 9.61 9.23 9.73 9.51 10.01 9.79 10.29 9.99 10.49
Sep 15, 2007 8.78 9.78 8.95 9.45 9.01 9.51 9.19 9.69 9.5 10 9.76 10.26 9.96 10.46
Sep 14, 2007 8.75 9.75 8.92 9.42 9.01 9.51 9.19 9.69 9.51 10.01 9.77 10.27 9.99 10.49
Sep 13, 2007 8.75 9.75 8.92 9.42 9.01 9.51 9.19 9.69 9.51 10.01 9.77 10.27 9.99 10.49
Sep 12, 2007 8.87 9.87 8.99 9.49 9.05 9.55 9.22 9.72 9.52 10.02 9.79 10.29 10 10.5
Sep 11, 2007 8.71 9.71 8.89 9.39 9 9.5 9.21 9.71 9.5 10 9.78 10.28 9.99 10.49
Sep 10, 2007 8.78 9.78 8.91 9.41 9.01 9.51 9.22 9.72 9.51 10.01 9.79 10.29 10.01 10.51
Sep 08, 2007 8.71 9.71 8.91 9.41 9.01 9.51 9.21 9.71 9.51 10.01 9.78 10.28 10.01 10.51
Sep 07, 2007 8.8 9.8 8.92 9.42 9.01 9.51 9.23 9.73 9.52 10.02 9.8 10.3 10.02 10.52
Sep 06, 2007 8.54 9.54 8.83 9.33 8.94 9.44 9.22 9.72 9.52 10.02 9.79 10.29 10.01 10.51
Sep 05, 2007 8.5 9.5 8.8 9.3 8.93 9.43 9.23 9.73 9.56 10.06 9.79 10.29 10 10.5
Sep 04, 2007 8.65 9.65 8.87 9.37 8.99 9.49 9.26 9.76 9.59 10.09 9.81 10.31 10.03 10.53
Sep 03, 2007 8.78 9.78 8.94 9.44 9.03 9.53 9.29 9.79 9.57 10.07 9.8 10.3 10.01 10.51
Sep 01, 2007 8.85 9.85 8.97 9.47 9.05 9.55 9.29 9.79 9.59 10.09 9.81 10.31 10.02 10.52