Future Open Interest

<< < June 2022 > >>

Code	Date	Symbol	Open Interest (# of Contracts)	Open Interest (# of Shares)	Open Interest (Rupees)	Free Float	Percentage of Free Float
YOUW-JUL	Jun 30, 2022	B	180	90,000	448,200	45,000,000	0
WTL-JUL	Jun 30, 2022	B	21,951	10,975,500	15,036,435	1,917,719,561	1
WAVES-JUL	Jun 30, 2022	A	21,038	10,519,000	135,484,720	140,703,044	7
UNITY-JUL	Jun 30, 2022	A	94,532	47,266,000	959,499,800	477,620,000	10
UNITY-AUG	Jun 30, 2022	A	8	4,000	82,560	477,620,000	0
UBL-JUL	Jun 30, 2022	A	744	372,000	42,538,200	489,671,875	0
TRG-JUL	Jun 30, 2022	A	38,376	19,188,000	1,499,734,080	463,582,065	4
TREET-JUL	Jun 30, 2022	A	17,990	8,995,000	265,352,500	89,360,561	10
TPLP-JUL	Jun 30, 2022	A	36,078	18,039,000	367,634,820	204,293,298	9
TPL-JUL	Jun 30, 2022	A	11,424	5,712,000	52,607,520	106,919,105	5
TGL-JUL	Jun 30, 2022	A	2,836	1,418,000	149,102,700	55,093,500	3
TELE-JUL	Jun 30, 2022	A	26,915	13,457,500	147,494,200	302,786,125	4
SYS-JUL	Jun 30, 2022	A	161	80,500	26,806,500	165,693,794	0
SYS-AUG	Jun 30, 2022	A	10	5,000	1,696,100	165,693,794	0
SSGC-JUL	Jun 30, 2022	B	2,852	1,426,000	12,691,400	335,494,649	0
SNGP-JUL	Jun 30, 2022	A	8,981	4,490,500	155,236,585	285,397,499	2
SILK-JUL	Jun 30, 2022	C	2,195	1,097,500	1,306,025	3,178,651,433	0
SILK-AUG	Jun 30, 2022	C	0	0	0	3,178,651,433	0
SHEL-JUL	Jun 30, 2022	A	178	89,000	10,665,760	53,506,166	0
SEARL-JUL	Jun 30, 2022	A	1,325	662,500	72,285,375	140,423,707	0
PTC-JUL	Jun 30, 2022	B	11,099	5,549,500	38,569,025	592,161,260	1
PSO-JUL	Jun 30, 2022	A	6,477	3,238,500	561,653,055	211,262,985	2
PSMC-JUL	Jun 30, 2022	A	231	115,500	24,164,910	21,787,852	1
PSMC-AUG	Jun 30, 2022	A	2	1,000	217,210	21,787,852	0
PRL-JUL	Jun 30, 2022	A	30,581	15,290,500	276,605,145	223,899,945	7
PPL-JUL	Jun 30, 2022	A	6,489	3,244,500	220,041,990	667,332,135	0
POWER-JUL	Jun 30, 2022	B	2,543	1,271,500	6,878,815	444,748,195	0
POL-JUL	Jun 30, 2022	A	308	154,000	64,210,300	129,809,470	0
PIOC-JUL	Jun 30, 2022	A	3,546	1,773,000	107,727,480	113,574,397	2
PIBTL-JUL	Jun 30, 2022	A	10,154	5,077,000	31,122,010	893,046,386	1
PIAA-JUL	Jun 30, 2022	C	62	31,000	109,120	188,868,407	0
PAEL-JUL	Jun 30, 2022	A	27,891	13,945,500	223,546,365	428,006,078	3
PACE-JUL	Jun 30, 2022	C	153	76,500	229,500	209,157,453	0
PABC-JUL	Jun 30, 2022	B	180	90,000	2,879,100	108,332,476	0
OGDC-JUL	Jun 30, 2022	A	6,198	3,099,000	245,502,780	645,139,260	0
OGDC-AUG	Jun 30, 2022	A	50	25,000	2,022,500	645,139,260	0
NRL-JUL	Jun 30, 2022	A	1,710	855,000	218,042,100	26,178,746	3
NML-JUL	Jun 30, 2022	A	1,448	724,000	53,785,960	158,219,932	0
NETSOL-JUL	Jun 30, 2022	A	4,531	2,265,500	228,271,780	31,442,923	7
NCL-JUL	Jun 30, 2022	A	9,844	4,922,000	223,163,480	108,053,563	5
NCL-AUG	Jun 30, 2022	A	8	4,000	184,240	108,053,563	0
NBP-JUL	Jun 30, 2022	A	40	20,000	562,000	508,849,336	0
MUGHAL-JUL	Jun 30, 2022	A	548	274,000	16,004,340	83,908,483	0
MLCF-JUL	Jun 30, 2022	A	11,027	5,513,500	151,566,115	494,255,804	1
MEBL-JUL	Jun 30, 2022	A	262	131,000	14,888,150	406,732,800	0
MCB-JUL	Jun 30, 2022	A	297	148,500	18,488,250	414,771,002	0
LUCK-JUL	Jun 30, 2022	A	984	492,000	226,541,400	113,181,250	0
LOTCHEM-JUL	Jun 30, 2022	A	9,049	4,524,500	108,316,530	378,551,802	1
LOTCHEM-AUG	Jun 30, 2022	A	29	14,500	359,600	378,551,802	0
LOADS-JUL	Jun 30, 2022	B	358	179,000	1,763,150	125,625,000	0
KOSM-JUL	Jun 30, 2022	B	41	20,500	66,215	107,857,143	0
KOHC-JUL	Jun 30, 2022	B	1	500	65,000	60,258,389	0
KEL-JUL	Jun 30, 2022	B	24,325	12,162,500	37,338,875	2,761,519,425	0
KEL-AUG	Jun 30, 2022	B	20	10,000	31,300	2,761,519,425	0
KAPCO-JUL	Jun 30, 2022	A	3,410	1,705,000	47,467,200	456,067,621	0
ISL-JUL	Jun 30, 2022	A	1,725	862,500	51,111,750	152,250,000	1
INIL-JUL	Jun 30, 2022	A	427	213,500	22,327,830	72,535,034	0
HUMNL-JUL	Jun 30, 2022	A	26,533	13,266,500	95,518,800	472,500,000	3
HUBC-JUL	Jun 30, 2022	A	1,477	738,500	50,801,415	972,865,790	0
HUBC-AUG	Jun 30, 2022	A	17	8,500	595,935	972,865,790	0
HMB-JUL	Jun 30, 2022	B	1	500	18,750	471,524,166	0
HBL-JUL	Jun 30, 2022	A	697	348,500	32,410,500	733,426,254	0
HBL-AUG	Jun 30, 2022	A	2	1,000	93,930	733,426,254	0
GHNI-JUL	Jun 30, 2022	A	1,357	678,500	108,492,150	12,782,653	5
GGL-JUL	Jun 30, 2022	A	33,977	16,988,500	283,368,180	160,963,450	11
GGGL-JUL	Jun 30, 2022	A	1,355	677,500	7,608,325	120,000,000	1
GATM-JUL	Jun 30, 2022	A	2,301	1,150,500	39,370,110	154,179,054	1
FLYNG-JUL	Jun 30, 2022	A	27,680	13,840,000	100,201,600	277,920,000	5
FFL-JUL	Jun 30, 2022	A	9,725	4,862,500	32,578,750	396,022,040	1
FFC-JUL	Jun 30, 2022	A	1,122	561,000	62,719,800	699,731,036	0
FFBL-JUL	Jun 30, 2022	A	2,177	1,088,500	22,553,720	451,938,500	0
FEROZ-JUL	Jun 30, 2022	B	1	500	136,395	14,489,684	0
FCEPL-JUL	Jun 30, 2022	B	1,532	766,000	53,045,500	76,659,608	1
FCEPL-AUG	Jun 30, 2022	B	1	500	35,110	76,659,608	0
FCCL-JUL	Jun 30, 2022	A	6,420	3,210,000	45,903,000	758,898,264	0
FABL-JUL	Jun 30, 2022	B	1,806	903,000	21,337,890	379,424,131	0
EPCL-JUL	Jun 30, 2022	A	2,326	1,163,000	92,993,480	318,123,167	0
EPCL-AUG	Jun 30, 2022	A	15	7,500	614,175	318,123,167	0
ENGRO-JUL	Jun 30, 2022	A	260	130,000	33,904,000	316,889,777	0
EFERT-JUL	Jun 30, 2022	A	511	255,500	22,892,800	600,884,719	0
EFERT-AUG	Jun 30, 2022	A	0	0	0	600,884,719	0
DGKC-JUL	Jun 30, 2022	A	6,301	3,150,500	196,307,655	219,059,559	1
DCL-JUL	Jun 30, 2022	B	42	21,000	115,080	121,028,336	0
CPHL-JUL	Jun 30, 2022	A	77	38,500	1,270,115	79,961,420	0
CNERGY-JUL	Jun 30, 2022	A	98,289	49,144,500	267,837,525	1,598,965,412	3
CNERGY-AUG	Jun 30, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUL	Jun 30, 2022	A	594	297,000	27,674,460	116,577,023	0
CHCC-AUG	Jun 30, 2022	A	0	0	0	116,577,023	0
BOP-JUL	Jun 30, 2022	A	5,866	2,933,000	15,984,850	1,255,845,953	0
BOP-AUG	Jun 30, 2022	A	0	0	0	1,255,845,953	0
BAHL-JUL	Jun 30, 2022	A	946	473,000	27,859,700	722,426,520	0
BAFL-JUL	Jun 30, 2022	A	1,612	806,000	25,953,200	622,007,792	0
AVN-JUL	Jun 30, 2022	A	5,553	2,776,500	218,677,140	97,410,190	3
ATRL-JUL	Jun 30, 2022	A	3,396	1,698,000	300,512,040	42,646,500	4
ASTL-JUL	Jun 30, 2022	A	1,696	848,000	20,233,280	74,252,857	1
ASL-JUL	Jun 30, 2022	A	649	324,500	3,624,665	323,680,283	0
ASC-JUL	Jun 30, 2022	B	11,817	5,908,500	53,767,350	224,954,123	3
ANL-JUL	Jun 30, 2022	A	4,742	2,371,000	24,800,660	364,057,298	1
AIRLINK-JUL	Jun 30, 2022	B	610	305,000	12,495,850	118,580,769	0
AGP-JUL	Jun 30, 2022	B	70	35,000	3,111,150	84,000,000	0
AGL-JUL	Jun 30, 2022	B	8,690	4,345,000	29,154,950	215,836,500	2
AGHA-JUL	Jun 30, 2022	A	271	135,500	2,138,190	151,219,765	0
ABL-JUL	Jun 30, 2022	C	3	1,500	103,500	114,507,383	0
YOUW-JUL	Jun 29, 2022	B	183	91,500	439,200	45,000,000	0
WTL-JUL	Jun 29, 2022	B	21,907	10,953,500	14,787,225	1,917,719,561	1
WAVES-JUL	Jun 29, 2022	A	21,069	10,534,500	135,473,670	140,703,044	7
UNITY-JUL	Jun 29, 2022	A	94,489	47,244,500	965,205,135	477,620,000	10
UNITY-AUG	Jun 29, 2022	A	8	4,000	83,000	477,620,000	0
UBL-JUL	Jun 29, 2022	A	740	370,000	41,921,000	489,671,875	0
TRG-JUL	Jun 29, 2022	A	38,070	19,035,000	1,482,445,800	463,582,065	4
TREET-JUL	Jun 29, 2022	A	17,932	8,966,000	267,545,440	89,360,561	10
TPLP-JUL	Jun 29, 2022	A	34,826	17,413,000	352,613,250	204,293,298	9
TPL-JUL	Jun 29, 2022	A	11,525	5,762,500	52,842,125	106,919,105	5
TGL-JUL	Jun 29, 2022	A	2,832	1,416,000	151,554,480	55,093,500	3
TELE-JUL	Jun 29, 2022	A	29,541	14,770,500	164,691,075	302,786,125	5
SYS-JUL	Jun 29, 2022	A	148	74,000	24,405,940	165,693,794	0
SYS-AUG	Jun 29, 2022	A	10	5,000	1,669,750	165,693,794	0
SSGC-JUL	Jun 29, 2022	B	2,842	1,421,000	12,803,210	335,494,649	0
SNGP-JUL	Jun 29, 2022	A	8,832	4,416,000	153,809,280	285,397,499	2
SILK-JUL	Jun 29, 2022	C	2,173	1,086,500	1,271,205	3,178,651,433	0
SILK-AUG	Jun 29, 2022	C	0	0	0	3,178,651,433	0
SHEL-JUL	Jun 29, 2022	A	178	89,000	10,502,000	53,506,166	0
SEARL-JUL	Jun 29, 2022	A	1,471	735,500	79,441,355	140,423,707	1
PTC-JUL	Jun 29, 2022	B	11,085	5,542,500	39,573,450	592,161,260	1
PSO-JUL	Jun 29, 2022	A	6,390	3,195,000	554,364,450	211,262,985	2
PSMC-JUL	Jun 29, 2022	A	182	91,000	18,619,510	21,787,852	0
PSMC-AUG	Jun 29, 2022	A	2	1,000	212,940	21,787,852	0
PRL-JUL	Jun 29, 2022	A	29,219	14,609,500	266,477,280	223,899,945	7
PPL-JUL	Jun 29, 2022	A	8,564	4,282,000	287,150,920	667,332,135	1
POWER-JUL	Jun 29, 2022	B	2,426	1,213,000	6,562,330	444,748,195	0
POL-JUL	Jun 29, 2022	A	311	155,500	64,066,000	129,809,470	0
PIOC-JUL	Jun 29, 2022	A	3,542	1,771,000	105,445,340	113,574,397	2
PIBTL-JUL	Jun 29, 2022	A	9,958	4,979,000	30,421,690	893,046,386	1
PIAA-JUL	Jun 29, 2022	C	62	31,000	108,500	188,868,407	0
PAEL-JUL	Jun 29, 2022	A	33,543	16,771,500	275,891,175	428,006,078	4
PACE-JUL	Jun 29, 2022	C	188	94,000	287,640	209,157,453	0
PABC-JUL	Jun 29, 2022	B	180	90,000	2,968,200	108,332,476	0
OGDC-JUL	Jun 29, 2022	A	6,189	3,094,500	243,103,920	645,139,260	0
OGDC-AUG	Jun 29, 2022	A	50	25,000	1,994,250	645,139,260	0
NRL-JUL	Jun 29, 2022	A	1,727	863,500	221,798,610	26,178,746	3
NML-JUL	Jun 29, 2022	A	1,444	722,000	53,594,060	158,219,932	0
NETSOL-JUL	Jun 29, 2022	A	4,742	2,371,000	243,809,930	31,442,923	8
NCL-JUL	Jun 29, 2022	A	9,809	4,904,500	218,593,565	108,053,563	5
NCL-AUG	Jun 29, 2022	A	8	4,000	180,920	108,053,563	0
NBP-JUL	Jun 29, 2022	A	40	20,000	552,800	508,849,336	0
MUGHAL-JUL	Jun 29, 2022	A	534	267,000	15,672,900	83,908,483	0
MLCF-JUL	Jun 29, 2022	A	11,668	5,834,000	157,984,720	494,255,804	1
MEBL-JUL	Jun 29, 2022	A	265	132,500	14,890,350	406,732,800	0
MCB-JUL	Jun 29, 2022	A	289	144,500	17,881,875	414,771,002	0
LUCK-JUL	Jun 29, 2022	A	953	476,500	218,294,180	113,181,250	0
LOTCHEM-JUL	Jun 29, 2022	A	9,060	4,530,000	108,402,900	378,551,802	1
LOTCHEM-AUG	Jun 29, 2022	A	28	14,000	350,000	378,551,802	0
LOADS-JUL	Jun 29, 2022	B	358	179,000	1,763,150	125,625,000	0
KOSM-JUL	Jun 29, 2022	B	70	35,000	106,400	107,857,143	0
KEL-JUL	Jun 29, 2022	B	24,432	12,216,000	37,747,440	2,761,519,425	0
KEL-AUG	Jun 29, 2022	B	20	10,000	31,800	2,761,519,425	0
KAPCO-JUL	Jun 29, 2022	A	3,234	1,617,000	45,987,480	456,067,621	0
ISL-JUL	Jun 29, 2022	A	1,774	887,000	51,694,360	152,250,000	1
INIL-JUL	Jun 29, 2022	A	425	212,500	21,879,000	72,535,034	0
HUMNL-JUL	Jun 29, 2022	A	26,416	13,208,000	96,022,160	472,500,000	3
HUBC-JUL	Jun 29, 2022	A	1,540	770,000	52,013,500	972,865,790	0
HUBC-AUG	Jun 29, 2022	A	17	8,500	583,355	972,865,790	0
HBL-JUL	Jun 29, 2022	A	693	346,500	31,583,475	733,426,254	0
HBL-AUG	Jun 29, 2022	A	2	1,000	92,000	733,426,254	0
GHNI-JUL	Jun 29, 2022	A	1,349	674,500	107,589,495	12,782,653	5
GGL-JUL	Jun 29, 2022	A	33,384	16,692,000	279,424,080	160,963,450	10
GGGL-JUL	Jun 29, 2022	A	1,340	670,000	7,510,700	120,000,000	1
GATM-JUL	Jun 29, 2022	A	2,303	1,151,500	39,174,030	154,179,054	1
FLYNG-JUL	Jun 29, 2022	A	27,547	13,773,500	99,444,670	277,920,000	5
FFL-JUL	Jun 29, 2022	A	9,714	4,857,000	32,541,900	396,022,040	1
FFC-JUL	Jun 29, 2022	A	1,121	560,500	63,235,610	699,731,036	0
FFBL-JUL	Jun 29, 2022	A	2,147	1,073,500	22,146,305	451,938,500	0
FEROZ-JUL	Jun 29, 2022	B	1	500	134,525	14,489,684	0
FCEPL-JUL	Jun 29, 2022	B	1,532	766,000	53,244,660	76,659,608	1
FCEPL-AUG	Jun 29, 2022	B	1	500	35,235	76,659,608	0
FCCL-JUL	Jun 29, 2022	A	6,010	3,005,000	43,963,150	758,898,264	0
FABL-JUL	Jun 29, 2022	B	1,798	899,000	20,227,500	379,424,131	0
EPCL-JUL	Jun 29, 2022	A	2,098	1,049,000	83,982,940	318,123,167	0
EPCL-AUG	Jun 29, 2022	A	15	7,500	607,500	318,123,167	0
ENGRO-JUL	Jun 29, 2022	A	260	130,000	33,944,300	316,889,777	0
EFERT-JUL	Jun 29, 2022	A	493	246,500	22,162,815	600,884,719	0
EFERT-AUG	Jun 29, 2022	A	0	0	0	600,884,719	0
DGKC-JUL	Jun 29, 2022	A	6,707	3,353,500	205,502,480	219,059,559	2
DCL-JUL	Jun 29, 2022	B	42	21,000	114,240	121,028,336	0
CPHL-JUL	Jun 29, 2022	A	77	38,500	1,255,100	79,961,420	0
CNERGY-JUL	Jun 29, 2022	A	97,368	48,684,000	265,327,800	1,598,965,412	3
CNERGY-AUG	Jun 29, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUL	Jun 29, 2022	A	715	357,500	32,589,700	116,577,023	0
CHCC-AUG	Jun 29, 2022	A	0	0	0	116,577,023	0
BOP-JUL	Jun 29, 2022	A	5,815	2,907,500	15,962,175	1,255,845,953	0
BOP-AUG	Jun 29, 2022	A	0	0	0	1,255,845,953	0
BAHL-JUL	Jun 29, 2022	A	946	473,000	27,434,000	722,426,520	0
BAFL-JUL	Jun 29, 2022	A	1,613	806,500	25,203,125	622,007,792	0
AVN-JUL	Jun 29, 2022	A	5,357	2,678,500	212,297,910	97,410,190	3
ATRL-JUL	Jun 29, 2022	A	3,392	1,696,000	301,735,360	42,646,500	4
ASTL-JUL	Jun 29, 2022	A	1,702	851,000	20,270,820	74,252,857	1
ASL-JUL	Jun 29, 2022	A	629	314,500	3,556,995	323,680,283	0
ASC-JUL	Jun 29, 2022	B	11,826	5,913,000	56,469,150	224,954,123	3
ANL-JUL	Jun 29, 2022	A	4,722	2,361,000	24,554,400	364,057,298	1
AIRLINK-JUL	Jun 29, 2022	B	610	305,000	12,325,050	118,580,769	0
AGP-JUL	Jun 29, 2022	B	70	35,000	3,096,450	84,000,000	0
AGL-JUL	Jun 29, 2022	B	6,441	3,220,500	18,389,055	215,836,500	1
AGHA-JUL	Jun 29, 2022	A	275	137,500	2,099,625	151,219,765	0
ABL-JUL	Jun 29, 2022	C	2	1,000	70,810	114,507,383	0
YOUW-JUL	Jun 28, 2022	B	180	90,000	438,300	45,000,000	0
WTL-JUL	Jun 28, 2022	B	24,118	12,059,000	16,882,600	1,917,719,561	1
WAVES-JUL	Jun 28, 2022	A	21,098	10,549,000	136,398,570	140,703,044	8
UNITY-JUL	Jun 28, 2022	A	79,988	39,994,000	823,076,520	477,620,000	8
UNITY-AUG	Jun 28, 2022	A	8	4,000	83,600	477,620,000	0
UBL-JUL	Jun 28, 2022	A	742	371,000	42,294,000	489,671,875	0
TRG-JUL	Jun 28, 2022	A	38,679	19,339,500	1,519,697,910	463,582,065	4
TREET-JUL	Jun 28, 2022	A	17,885	8,942,500	270,510,625	89,360,561	10
TPLP-JUL	Jun 28, 2022	A	35,862	17,931,000	371,888,940	204,293,298	9
TPL-JUL	Jun 28, 2022	A	11,500	5,750,000	53,762,500	106,919,105	5
TGL-JUL	Jun 28, 2022	A	2,832	1,416,000	151,554,480	55,093,500	3
TELE-JUL	Jun 28, 2022	A	29,908	14,954,000	168,980,200	302,786,125	5
SYS-JUL	Jun 28, 2022	A	132	66,000	22,423,500	165,693,794	0
SYS-AUG	Jun 28, 2022	A	10	5,000	1,728,900	165,693,794	0
SSGC-JUL	Jun 28, 2022	B	2,842	1,421,000	12,789,000	335,494,649	0
SNGP-JUL	Jun 28, 2022	A	8,259	4,129,500	140,815,950	285,397,499	1
SILK-JUL	Jun 28, 2022	C	2,153	1,076,500	1,291,800	3,178,651,433	0
SILK-AUG	Jun 28, 2022	C	0	0	0	3,178,651,433	0
SHEL-JUL	Jun 28, 2022	A	178	89,000	10,469,070	53,506,166	0
SEARL-JUL	Jun 28, 2022	A	1,533	766,500	83,356,875	140,423,707	1
PTC-JUL	Jun 28, 2022	B	11,085	5,542,500	39,850,575	592,161,260	1
PSO-JUL	Jun 28, 2022	A	6,567	3,283,500	568,800,705	211,262,985	2
PSMC-JUL	Jun 28, 2022	A	185	92,500	18,721,075	21,787,852	0
PSMC-AUG	Jun 28, 2022	A	2	1,000	202,500	21,787,852	0
PRL-JUL	Jun 28, 2022	A	29,668	14,834,000	274,132,320	223,899,945	7
PPL-JUL	Jun 28, 2022	A	8,120	4,060,000	277,501,000	667,332,135	1
POWER-JUL	Jun 28, 2022	B	2,076	1,038,000	5,760,900	444,748,195	0
POL-JUL	Jun 28, 2022	A	309	154,500	63,731,250	129,809,470	0
PIOC-JUL	Jun 28, 2022	A	3,596	1,798,000	110,127,500	113,574,397	2
PIBTL-JUL	Jun 28, 2022	A	9,981	4,990,500	30,641,670	893,046,386	1
PIAA-JUL	Jun 28, 2022	C	64	32,000	114,240	188,868,407	0
PAEL-JUL	Jun 28, 2022	A	33,347	16,673,500	280,615,005	428,006,078	4
PACE-JUL	Jun 28, 2022	C	187	93,500	304,810	209,157,453	0
PABC-JUL	Jun 28, 2022	B	180	90,000	3,006,000	108,332,476	0
OGDC-JUL	Jun 28, 2022	A	5,960	2,980,000	237,118,600	645,139,260	0
OGDC-AUG	Jun 28, 2022	A	50	25,000	2,020,750	645,139,260	0
NRL-JUL	Jun 28, 2022	A	1,764	882,000	229,884,480	26,178,746	3
NML-JUL	Jun 28, 2022	A	1,306	653,000	48,322,000	158,219,932	0
NETSOL-JUL	Jun 28, 2022	A	4,761	2,380,500	248,214,735	31,442,923	8
NCL-JUL	Jun 28, 2022	A	9,785	4,892,500	218,401,200	108,053,563	5
NCL-AUG	Jun 28, 2022	A	8	4,000	181,280	108,053,563	0
NBP-JUL	Jun 28, 2022	A	37	18,500	529,285	508,849,336	0
MUGHAL-JUL	Jun 28, 2022	A	554	277,000	16,326,380	83,908,483	0
MLCF-JUL	Jun 28, 2022	A	12,059	6,029,500	164,424,465	494,255,804	1
MEBL-JUL	Jun 28, 2022	A	246	123,000	14,236,020	406,732,800	0
MCB-JUL	Jun 28, 2022	A	246	123,000	16,205,250	414,771,002	0
LUCK-JUL	Jun 28, 2022	A	961	480,500	221,529,720	113,181,250	0
LOTCHEM-JUL	Jun 28, 2022	A	8,949	4,474,500	108,819,840	378,551,802	1
LOTCHEM-AUG	Jun 28, 2022	A	27	13,500	337,500	378,551,802	0
LOADS-JUL	Jun 28, 2022	B	358	179,000	1,790,000	125,625,000	0
KOSM-JUL	Jun 28, 2022	B	70	35,000	106,750	107,857,143	0
KEL-JUL	Jun 28, 2022	B	24,426	12,213,000	38,470,950	2,761,519,425	0
KEL-AUG	Jun 28, 2022	B	20	10,000	31,300	2,761,519,425	0
KAPCO-JUL	Jun 28, 2022	A	2,834	1,417,000	42,042,390	456,067,621	0
ISL-JUL	Jun 28, 2022	A	1,763	881,500	51,620,640	152,250,000	1
INIL-JUL	Jun 28, 2022	A	442	221,000	22,707,750	72,535,034	0
HUMNL-JUL	Jun 28, 2022	A	26,120	13,060,000	94,946,200	472,500,000	3
HUBC-JUL	Jun 28, 2022	A	1,619	809,500	54,948,860	972,865,790	0
HUBC-AUG	Jun 28, 2022	A	17	8,500	584,715	972,865,790	0
HBL-JUL	Jun 28, 2022	A	645	322,500	30,782,625	733,426,254	0
GHNI-JUL	Jun 28, 2022	A	1,309	654,500	106,807,855	12,782,653	5
GGL-JUL	Jun 28, 2022	A	33,163	16,581,500	278,071,755	160,963,450	10
GGGL-JUL	Jun 28, 2022	A	1,340	670,000	7,550,900	120,000,000	1
GATM-JUL	Jun 28, 2022	A	2,304	1,152,000	39,640,320	154,179,054	1
FLYNG-JUL	Jun 28, 2022	A	27,707	13,853,500	101,269,085	277,920,000	5
FFL-JUL	Jun 28, 2022	A	9,120	4,560,000	30,688,800	396,022,040	1
FFC-JUL	Jun 28, 2022	A	1,121	560,500	63,897,000	699,731,036	0
FFBL-JUL	Jun 28, 2022	A	2,133	1,066,500	21,820,590	451,938,500	0
FEROZ-JUL	Jun 28, 2022	B	1	500	130,000	14,489,684	0
FCEPL-JUL	Jun 28, 2022	B	1,532	766,000	51,919,480	76,659,608	1
FCEPL-AUG	Jun 28, 2022	B	1	500	35,095	76,659,608	0
FCCL-JUL	Jun 28, 2022	A	5,989	2,994,500	44,079,040	758,898,264	0
FABL-JUL	Jun 28, 2022	B	1,794	897,000	20,855,250	379,424,131	0
EPCL-JUL	Jun 28, 2022	A	1,793	896,500	72,840,625	318,123,167	0
EPCL-AUG	Jun 28, 2022	A	7	3,500	292,145	318,123,167	0
ENGRO-JUL	Jun 28, 2022	A	259	129,500	33,857,775	316,889,777	0
EFERT-JUL	Jun 28, 2022	A	392	196,000	17,545,920	600,884,719	0
EFERT-AUG	Jun 28, 2022	A	0	0	0	600,884,719	0
DGKC-JUL	Jun 28, 2022	A	6,717	3,358,500	207,588,885	219,059,559	2
DCL-JUL	Jun 28, 2022	B	42	21,000	114,450	121,028,336	0
CPHL-JUL	Jun 28, 2022	A	78	39,000	1,295,580	79,961,420	0
CNERGY-JUL	Jun 28, 2022	A	97,082	48,541,000	265,033,860	1,598,965,412	3
CNERGY-AUG	Jun 28, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUL	Jun 28, 2022	A	624	312,000	29,103,360	116,577,023	0
BOP-JUL	Jun 28, 2022	A	5,413	2,706,500	15,156,400	1,255,845,953	0
BOP-AUG	Jun 28, 2022	A	0	0	0	1,255,845,953	0
BAHL-JUL	Jun 28, 2022	A	946	473,000	28,380,000	722,426,520	0
BAFL-JUL	Jun 28, 2022	A	1,611	805,500	25,920,990	622,007,792	0
AVN-JUL	Jun 28, 2022	A	5,287	2,643,500	212,722,445	97,410,190	3
ATRL-JUL	Jun 28, 2022	A	3,549	1,774,500	320,332,740	42,646,500	4
ASTL-JUL	Jun 28, 2022	A	1,699	849,500	20,396,495	74,252,857	1
ASL-JUL	Jun 28, 2022	A	499	249,500	2,879,230	323,680,283	0
ASC-JUL	Jun 28, 2022	B	11,825	5,912,500	55,281,875	224,954,123	3
ANL-JUL	Jun 28, 2022	A	4,365	2,182,500	22,807,125	364,057,298	1
AIRLINK-JUL	Jun 28, 2022	B	610	305,000	12,270,150	118,580,769	0
AGP-JUL	Jun 28, 2022	B	70	35,000	3,074,750	84,000,000	0
AGL-JUL	Jun 28, 2022	B	6,142	3,071,000	16,583,400	215,836,500	1
AGHA-JUL	Jun 28, 2022	A	283	141,500	2,177,685	151,219,765	0
ABL-JUL	Jun 28, 2022	C	2	1,000	69,000	114,507,383	0
YOUW-JUN	Jun 27, 2022	B	262	131,000	643,210	45,000,000	0
YOUW-JUL	Jun 27, 2022	B	180	90,000	450,000	45,000,000	0
WTL-JUN	Jun 27, 2022	B	17,213	8,606,500	12,307,295	1,917,719,561	0
WTL-JUL	Jun 27, 2022	B	23,733	11,866,500	17,206,425	1,917,719,561	1
WAVES-JUN	Jun 27, 2022	A	11,108	5,554,000	71,757,680	140,703,044	4
WAVES-JUL	Jun 27, 2022	A	21,184	10,592,000	138,755,200	140,703,044	8
UNITY-JUN	Jun 27, 2022	A	32,233	16,116,500	330,227,085	477,620,000	3
UNITY-JUL	Jun 27, 2022	A	76,752	38,376,000	798,604,560	477,620,000	8
UNITY-AUG	Jun 27, 2022	A	8	4,000	84,480	477,620,000	0
UBL-JUNB	Jun 27, 2022	A	112	56,000	6,395,760	489,671,875	0
UBL-JUL	Jun 27, 2022	A	692	346,000	40,184,440	489,671,875	0
TRG-JUN	Jun 27, 2022	A	15,824	7,912,000	618,006,320	463,582,065	2
TRG-JUL	Jun 27, 2022	A	39,924	19,962,000	1,580,990,400	463,582,065	4
TREET-JUN	Jun 27, 2022	A	9,142	4,571,000	137,678,520	89,360,561	5
TREET-JUL	Jun 27, 2022	A	17,849	8,924,500	272,375,740	89,360,561	10
TPLP-JUN	Jun 27, 2022	A	6,737	3,368,500	69,761,635	204,293,298	2
TPLP-JUL	Jun 27, 2022	A	35,619	17,809,500	373,643,310	204,293,298	9
TPL-JUN	Jun 27, 2022	A	7,378	3,689,000	34,934,830	106,919,105	3
TPL-JUL	Jun 27, 2022	A	4,238	2,119,000	20,427,160	106,919,105	2
THALL-JUN	Jun 27, 2022	B	1	500	130,145	40,514,955	0
TGL-JUN	Jun 27, 2022	A	2,349	1,174,500	123,205,050	55,093,500	2
TGL-JUL	Jun 27, 2022	A	2,832	1,416,000	152,928,000	55,093,500	3
TELE-JUN	Jun 27, 2022	A	12,996	6,498,000	74,142,180	302,786,125	2
TELE-JUL	Jun 27, 2022	A	28,976	14,488,000	167,771,040	302,786,125	5
SYS-JUN	Jun 27, 2022	A	97	48,500	16,417,735	165,693,794	0
SYS-JUL	Jun 27, 2022	A	127	63,500	21,706,840	165,693,794	0
SYS-AUG	Jun 27, 2022	A	10	5,000	1,744,800	165,693,794	0
SSGC-JUN	Jun 27, 2022	B	929	464,500	4,147,985	335,494,649	0
SSGC-JUL	Jun 27, 2022	B	2,586	1,293,000	11,805,090	335,494,649	0
SNGP-JUN	Jun 27, 2022	A	2,459	1,229,500	41,987,425	285,397,499	0
SNGP-JUL	Jun 27, 2022	A	8,249	4,124,500	142,254,005	285,397,499	1
SMBL-JUN	Jun 27, 2022	C	111	55,500	132,090	923,352,871	0
SILK-JUN	Jun 27, 2022	C	2,239	1,119,500	1,343,400	3,178,651,433	0
SILK-JUL	Jun 27, 2022	C	1,647	823,500	1,029,375	3,178,651,433	0
SILK-AUG	Jun 27, 2022	C	0	0	0	3,178,651,433	0
SHEL-JUN	Jun 27, 2022	A	387	193,500	22,471,155	53,506,166	0
SHEL-JUL	Jun 27, 2022	A	178	89,000	10,510,900	53,506,166	0
SEARL-JUN	Jun 27, 2022	A	814	407,000	42,966,990	140,423,707	0
SEARL-JUL	Jun 27, 2022	A	1,215	607,500	65,166,525	140,423,707	0
PTC-JUN	Jun 27, 2022	B	537	268,500	1,909,035	592,161,260	0
PTC-JUL	Jun 27, 2022	B	11,047	5,523,500	40,266,315	592,161,260	1
PSO-JUN	Jun 27, 2022	A	3,696	1,848,000	321,237,840	211,262,985	1
PSO-JUL	Jun 27, 2022	A	6,461	3,230,500	568,277,255	211,262,985	2
PSMC-JUN	Jun 27, 2022	A	111	55,500	10,887,990	21,787,852	0
PSMC-JUL	Jun 27, 2022	A	148	74,000	14,506,960	21,787,852	0
PRL-JUN	Jun 27, 2022	A	12,938	6,469,000	119,482,430	223,899,945	3
PRL-JUL	Jun 27, 2022	A	28,115	14,057,500	263,015,825	223,899,945	6
PPL-JUN	Jun 27, 2022	A	5,214	2,607,000	175,737,870	667,332,135	0
PPL-JUL	Jun 27, 2022	A	7,951	3,975,500	272,838,565	667,332,135	1
POWER-JUN	Jun 27, 2022	B	3,337	1,668,500	9,326,915	444,748,195	0
POWER-JUL	Jun 27, 2022	B	2,029	1,014,500	6,076,855	444,748,195	0
POL-JUN	Jun 27, 2022	A	455	227,500	90,356,175	129,809,470	0
POL-JUL	Jun 27, 2022	A	308	154,000	62,986,000	129,809,470	0
PIOC-JUN	Jun 27, 2022	A	1,092	546,000	33,273,240	113,574,397	0
PIOC-JUL	Jun 27, 2022	A	3,450	1,725,000	106,363,500	113,574,397	2
PIBTL-JUN	Jun 27, 2022	A	3,568	1,784,000	10,882,400	893,046,386	0
PIBTL-JUL	Jun 27, 2022	A	9,431	4,715,500	29,141,790	893,046,386	1
PIAA-JUN	Jun 27, 2022	C	20	10,000	36,500	188,868,407	0
PIAA-JUL	Jun 27, 2022	C	52	26,000	95,680	188,868,407	0
PAEL-JUN	Jun 27, 2022	A	12,281	6,140,500	103,221,805	428,006,078	1
PAEL-JUL	Jun 27, 2022	A	32,689	16,344,500	278,183,390	428,006,078	4
PACE-JUN	Jun 27, 2022	C	148	74,000	232,360	209,157,453	0
PACE-JUL	Jun 27, 2022	C	152	76,000	242,440	209,157,453	0
PABC-JUL	Jun 27, 2022	B	180	90,000	3,024,900	108,332,476	0
OGDC-JUNB	Jun 27, 2022	A	4,311	2,155,500	170,241,390	645,139,260	0
OGDC-JUL	Jun 27, 2022	A	5,793	2,896,500	232,531,020	645,139,260	0
OGDC-AUG	Jun 27, 2022	A	50	25,000	2,035,500	645,139,260	0
NRL-JUN	Jun 27, 2022	A	727	363,500	94,437,300	26,178,746	1
NRL-JUL	Jun 27, 2022	A	1,673	836,500	220,007,865	26,178,746	3
NML-JUN	Jun 27, 2022	A	664	332,000	24,239,320	158,219,932	0
NML-JUL	Jun 27, 2022	A	1,218	609,000	45,066,000	158,219,932	0
NETSOL-JUN	Jun 27, 2022	A	1,115	557,500	57,996,725	31,442,923	2
NETSOL-JUL	Jun 27, 2022	A	4,448	2,224,000	234,187,200	31,442,923	7
NCL-JUN	Jun 27, 2022	A	5,510	2,755,000	120,779,200	108,053,563	3
NCL-JUL	Jun 27, 2022	A	9,741	4,870,500	216,737,250	108,053,563	5
NCL-AUG	Jun 27, 2022	A	8	4,000	180,760	108,053,563	0
NBP-JUN	Jun 27, 2022	A	344	172,000	4,714,520	508,849,336	0
NBP-JUL	Jun 27, 2022	A	26	13,000	362,310	508,849,336	0
MUGHAL-JUN	Jun 27, 2022	A	386	193,000	11,452,620	83,908,483	0
MUGHAL-JUL	Jun 27, 2022	A	578	289,000	17,366,010	83,908,483	0
MTL-JUNB	Jun 27, 2022	A	200	100,000	88,875,000	48,433,897	0
MLCF-JUN	Jun 27, 2022	A	5,204	2,602,000	69,759,620	494,255,804	1
MLCF-JUL	Jun 27, 2022	A	12,219	6,109,500	165,750,735	494,255,804	1
MEBL-JUNB	Jun 27, 2022	A	70	35,000	3,996,650	406,732,800	0
MEBL-JUL	Jun 27, 2022	A	46	23,000	2,662,020	406,732,800	0
MCB-JUNB	Jun 27, 2022	A	272	136,000	17,707,200	414,771,002	0
MCB-JUL	Jun 27, 2022	A	248	124,000	16,284,920	414,771,002	0
LUCK-JUN	Jun 27, 2022	A	656	328,000	146,642,240	113,181,250	0
LUCK-JUL	Jun 27, 2022	A	995	497,500	225,869,975	113,181,250	0
LOTCHEM-JUN	Jun 27, 2022	A	3,884	1,942,000	47,151,760	378,551,802	1
LOTCHEM-JUL	Jun 27, 2022	A	8,673	4,336,500	105,940,695	378,551,802	1
LOTCHEM-AUG	Jun 27, 2022	A	26	13,000	320,320	378,551,802	0
LOADS-JUN	Jun 27, 2022	B	469	234,500	2,340,310	125,625,000	0
LOADS-JUL	Jun 27, 2022	B	263	131,500	1,370,230	125,625,000	0
KOSM-JUN	Jun 27, 2022	B	40	20,000	63,200	107,857,143	0
KOSM-JUL	Jun 27, 2022	B	27	13,500	43,335	107,857,143	0
KEL-JUN	Jun 27, 2022	B	11,761	5,880,500	18,170,745	2,761,519,425	0
KEL-JUL	Jun 27, 2022	B	21,981	10,990,500	33,960,645	2,761,519,425	0
KAPCO-JUN	Jun 27, 2022	A	2,939	1,469,500	43,115,130	456,067,621	0
KAPCO-JUL	Jun 27, 2022	A	2,802	1,401,000	41,805,840	456,067,621	0
ISL-JUN	Jun 27, 2022	A	743	371,500	21,717,890	152,250,000	0
ISL-JUL	Jun 27, 2022	A	1,733	866,500	51,314,130	152,250,000	1
INIL-JUN	Jun 27, 2022	A	283	141,500	14,326,875	72,535,034	0
INIL-JUL	Jun 27, 2022	A	429	214,500	22,063,470	72,535,034	0
HUMNL-JUNB	Jun 27, 2022	A	22,174	11,087,000	80,713,360	472,500,000	2
HUMNL-JUL	Jun 27, 2022	A	26,116	13,058,000	95,976,300	472,500,000	3
HUBC-JUN	Jun 27, 2022	A	1,447	723,500	48,416,620	972,865,790	0
HUBC-JUL	Jun 27, 2022	A	1,593	796,500	53,962,875	972,865,790	0
HUBC-AUG	Jun 27, 2022	A	17	8,500	586,415	972,865,790	0
HBL-JUNB	Jun 27, 2022	A	180	90,000	8,571,600	733,426,254	0
HBL-JUL	Jun 27, 2022	A	654	327,000	31,100,970	733,426,254	0
GHNI-JUN	Jun 27, 2022	A	1,009	504,500	80,624,145	12,782,653	4
GHNI-JUL	Jun 27, 2022	A	1,288	644,000	103,851,440	12,782,653	5
GHGL-JUN	Jun 27, 2022	B	12	6,000	245,100	251,817,340	0
GGL-JUN	Jun 27, 2022	A	15,742	7,871,000	132,783,770	160,963,450	5
GGL-JUL	Jun 27, 2022	A	32,370	16,185,000	277,087,200	160,963,450	10
GGGL-JUN	Jun 27, 2022	A	915	457,500	5,210,925	120,000,000	0
GGGL-JUL	Jun 27, 2022	A	1,277	638,500	7,336,365	120,000,000	1
GATM-JUN	Jun 27, 2022	A	3,020	1,510,000	50,917,200	154,179,054	1
GATM-JUL	Jun 27, 2022	A	2,276	1,138,000	38,760,280	154,179,054	1
FLYNG-JUN	Jun 27, 2022	A	12,622	6,311,000	46,070,300	277,920,000	2
FLYNG-JUL	Jun 27, 2022	A	27,283	13,641,500	101,083,515	277,920,000	5
FFL-JUN	Jun 27, 2022	A	7,013	3,506,500	23,563,680	396,022,040	1
FFL-JUL	Jun 27, 2022	A	9,310	4,655,000	31,700,550	396,022,040	1
FFC-JUNB	Jun 27, 2022	A	615	307,500	35,033,475	699,731,036	0
FFC-JUL	Jun 27, 2022	A	1,119	559,500	64,471,185	699,731,036	0
FFBL-JUN	Jun 27, 2022	A	1,303	651,500	13,205,905	451,938,500	0
FFBL-JUL	Jun 27, 2022	A	1,961	980,500	20,217,910	451,938,500	0
FCEPL-JUN	Jun 27, 2022	B	1,192	596,000	41,028,640	76,659,608	1
FCEPL-JUL	Jun 27, 2022	B	1,528	764,000	52,647,240	76,659,608	1
FCEPL-AUG	Jun 27, 2022	B	1	500	35,485	76,659,608	0
FCCL-JUN	Jun 27, 2022	A	6,492	3,246,000	47,034,540	758,898,264	0
FCCL-JUL	Jun 27, 2022	A	5,873	2,936,500	43,166,550	758,898,264	0
FATIMA-JUNB	Jun 27, 2022	C	1	500	18,655	315,000,000	0
FABL-JUN	Jun 27, 2022	B	1,284	642,000	14,618,340	379,424,131	0
FABL-JUL	Jun 27, 2022	B	1,831	915,500	21,074,810	379,424,131	0
EPCL-JUNB	Jun 27, 2022	A	3,096	1,548,000	127,710,000	318,123,167	0
EPCL-JUL	Jun 27, 2022	A	1,658	829,000	68,342,760	318,123,167	0
EPCL-AUG	Jun 27, 2022	A	7	3,500	297,675	318,123,167	0
ENGRO-JUNB	Jun 27, 2022	A	92	46,000	11,821,080	316,889,777	0
ENGRO-JUL	Jun 27, 2022	A	156	78,000	20,287,800	316,889,777	0
EFERT-JUNB	Jun 27, 2022	A	268	134,000	11,939,400	600,884,719	0
EFERT-JUL	Jun 27, 2022	A	371	185,500	16,776,620	600,884,719	0
EFERT-AUG	Jun 27, 2022	A	0	0	0	600,884,719	0
DGKC-JUN	Jun 27, 2022	A	2,849	1,424,500	84,971,425	219,059,559	1
DGKC-JUL	Jun 27, 2022	A	6,316	3,158,000	190,964,260	219,059,559	1
DCL-JUN	Jun 27, 2022	B	272	136,000	731,680	121,028,336	0
DCL-JUL	Jun 27, 2022	B	20	10,000	54,700	121,028,336	0
CPHL-JUN	Jun 27, 2022	A	50	25,000	824,750	79,961,420	0
CPHL-JUL	Jun 27, 2022	A	41	20,500	687,775	79,961,420	0
CNERGY-JUN	Jun 27, 2022	A	42,154	21,077,000	115,712,730	1,598,965,412	1
CNERGY-JUL	Jun 27, 2022	A	92,382	46,191,000	258,207,690	1,598,965,412	3
CNERGY-AUG	Jun 27, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 27, 2022	A	310	155,000	14,543,650	116,577,023	0
CHCC-JUL	Jun 27, 2022	A	484	242,000	23,060,180	116,577,023	0
BOP-JUN	Jun 27, 2022	A	1,749	874,500	4,844,730	1,255,845,953	0
BOP-JUL	Jun 27, 2022	A	5,397	2,698,500	15,246,525	1,255,845,953	0
BOP-AUG	Jun 27, 2022	A	0	0	0	1,255,845,953	0
BIPL-JUN	Jun 27, 2022	B	1	500	5,810	332,610,990	0
BAHL-JUN	Jun 27, 2022	A	1	500	30,410	722,426,520	0
BAHL-JUL	Jun 27, 2022	A	950	475,000	28,262,500	722,426,520	0
BAFL-JUN	Jun 27, 2022	A	15	7,500	238,950	622,007,792	0
BAFL-JUL	Jun 27, 2022	A	1,607	803,500	26,033,400	622,007,792	0
AVN-JUNB	Jun 27, 2022	A	1,792	896,000	71,841,280	97,410,190	1
AVN-JUL	Jun 27, 2022	A	4,905	2,452,500	199,510,875	97,410,190	3
ATRL-JUN	Jun 27, 2022	A	1,299	649,500	114,493,860	42,646,500	2
ATRL-JUL	Jun 27, 2022	A	3,134	1,567,000	278,863,320	42,646,500	4
ASTL-JUN	Jun 27, 2022	A	664	332,000	8,027,760	74,252,857	0
ASTL-JUL	Jun 27, 2022	A	1,604	802,000	19,512,660	74,252,857	1
ASL-JUN	Jun 27, 2022	A	310	155,000	1,838,300	323,680,283	0
ASL-JUL	Jun 27, 2022	A	496	248,000	2,983,440	323,680,283	0
ASC-JUN	Jun 27, 2022	B	4,714	2,357,000	21,943,670	224,954,123	1
ASC-JUL	Jun 27, 2022	B	11,705	5,852,500	55,306,125	224,954,123	3
ANL-JUN	Jun 27, 2022	A	2,367	1,183,500	12,450,420	364,057,298	0
ANL-JUL	Jun 27, 2022	A	4,234	2,117,000	22,715,410	364,057,298	1
AIRLINK-JUN	Jun 27, 2022	B	0	0	0	118,580,769	0
AIRLINK-JUL	Jun 27, 2022	B	610	305,000	12,270,150	118,580,769	0
AGP-JUNB	Jun 27, 2022	B	0	0	0	84,000,000	0
AGP-JUL	Jun 27, 2022	B	70	35,000	3,118,500	84,000,000	0
AGL-JUN	Jun 27, 2022	B	503	251,500	1,373,190	215,836,500	0
AGL-JUL	Jun 27, 2022	B	6,140	3,070,000	17,192,000	215,836,500	1
AGHA-JUN	Jun 27, 2022	A	106	53,000	815,670	151,219,765	0
AGHA-JUL	Jun 27, 2022	A	284	142,000	2,198,160	151,219,765	0
ABL-JUNB	Jun 27, 2022	C	600	300,000	20,850,000	114,507,383	0
YOUW-JUN	Jun 24, 2022	B	262	131,000	622,250	45,000,000	0
YOUW-JUL	Jun 24, 2022	B	160	80,000	400,000	45,000,000	0
WTL-JUN	Jun 24, 2022	B	17,213	8,606,500	12,307,295	1,917,719,561	0
WTL-JUL	Jun 24, 2022	B	22,060	11,030,000	16,103,800	1,917,719,561	1
WAVES-JUN	Jun 24, 2022	A	11,108	5,554,000	69,980,400	140,703,044	4
WAVES-JUL	Jun 24, 2022	A	21,289	10,644,500	135,610,930	140,703,044	8
UNITY-JUN	Jun 24, 2022	A	32,233	16,116,500	326,359,125	477,620,000	3
UNITY-JUL	Jun 24, 2022	A	75,094	37,547,000	771,966,320	477,620,000	8
UNITY-AUG	Jun 24, 2022	A	8	4,000	83,560	477,620,000	0
UBL-JUNB	Jun 24, 2022	A	112	56,000	6,283,760	489,671,875	0
UBL-JUL	Jun 24, 2022	A	692	346,000	39,357,500	489,671,875	0
TRG-JUN	Jun 24, 2022	A	15,824	7,912,000	602,736,160	463,582,065	2
TRG-JUL	Jun 24, 2022	A	37,499	18,749,500	1,449,711,340	463,582,065	4
TREET-JUN	Jun 24, 2022	A	9,142	4,571,000	130,547,760	89,360,561	5
TREET-JUL	Jun 24, 2022	A	16,995	8,497,500	246,087,600	89,360,561	10
TPLP-JUN	Jun 24, 2022	A	6,737	3,368,500	67,302,630	204,293,298	2
TPLP-JUL	Jun 24, 2022	A	33,881	16,940,500	344,230,960	204,293,298	8
TPL-JUN	Jun 24, 2022	A	7,378	3,689,000	34,197,030	106,919,105	3
TPL-JUL	Jun 24, 2022	A	3,212	1,606,000	15,112,460	106,919,105	2
THALL-JUN	Jun 24, 2022	B	1	500	126,730	40,514,955	0
TGL-JUN	Jun 24, 2022	A	2,349	1,174,500	119,787,255	55,093,500	2
TGL-JUL	Jun 24, 2022	A	2,834	1,417,000	146,772,860	55,093,500	3
TELE-JUN	Jun 24, 2022	A	12,996	6,498,000	71,932,860	302,786,125	2
TELE-JUL	Jun 24, 2022	A	27,662	13,831,000	155,875,370	302,786,125	5
SYS-JUN	Jun 24, 2022	A	97	48,500	15,829,915	165,693,794	0
SYS-JUL	Jun 24, 2022	A	134	67,000	22,186,380	165,693,794	0
SYS-AUG	Jun 24, 2022	A	10	5,000	1,700,000	165,693,794	0
SSGC-JUN	Jun 24, 2022	B	929	464,500	4,180,500	335,494,649	0
SSGC-JUL	Jun 24, 2022	B	2,574	1,287,000	11,724,570	335,494,649	0
SNGP-JUN	Jun 24, 2022	A	2,459	1,229,500	40,757,925	285,397,499	0
SNGP-JUL	Jun 24, 2022	A	8,742	4,371,000	147,127,860	285,397,499	2
SMBL-JUN	Jun 24, 2022	C	111	55,500	129,315	923,352,871	0
SILK-JUN	Jun 24, 2022	C	2,239	1,119,500	1,309,815	3,178,651,433	0
SILK-JUL	Jun 24, 2022	C	1,493	746,500	910,730	3,178,651,433	0
SHEL-JUN	Jun 24, 2022	A	387	193,500	22,157,685	53,506,166	0
SHEL-JUL	Jun 24, 2022	A	178	89,000	10,358,710	53,506,166	0
SEARL-JUN	Jun 24, 2022	A	814	407,000	42,352,420	140,423,707	0
SEARL-JUL	Jun 24, 2022	A	1,135	567,500	60,075,550	140,423,707	0
PTC-JUN	Jun 24, 2022	B	537	268,500	1,882,185	592,161,260	0
PTC-JUL	Jun 24, 2022	B	10,994	5,497,000	39,193,610	592,161,260	1
PSO-JUN	Jun 24, 2022	A	3,696	1,848,000	310,537,920	211,262,985	1
PSO-JUL	Jun 24, 2022	A	6,274	3,137,000	535,234,940	211,262,985	1
PSMC-JUN	Jun 24, 2022	A	111	55,500	10,263,615	21,787,852	0
PSMC-JUL	Jun 24, 2022	A	130	65,000	12,004,200	21,787,852	0
PRL-JUN	Jun 24, 2022	A	12,938	6,469,000	117,088,900	223,899,945	3
PRL-JUL	Jun 24, 2022	A	26,691	13,345,500	244,889,925	223,899,945	6
PPL-JUN	Jun 24, 2022	A	5,214	2,607,000	176,154,990	667,332,135	0
PPL-JUL	Jun 24, 2022	A	7,466	3,733,000	256,755,740	667,332,135	1
POWER-JUN	Jun 24, 2022	B	3,337	1,668,500	9,110,010	444,748,195	0
POWER-JUL	Jun 24, 2022	B	2,028	1,014,000	5,577,000	444,748,195	0
POL-JUN	Jun 24, 2022	A	455	227,500	88,634,000	129,809,470	0
POL-JUL	Jun 24, 2022	A	307	153,500	60,939,500	129,809,470	0
PIOC-JUN	Jun 24, 2022	A	1,092	546,000	31,711,680	113,574,397	0
PIOC-JUL	Jun 24, 2022	A	3,501	1,750,500	102,876,885	113,574,397	2
PIBTL-JUN	Jun 24, 2022	A	3,568	1,784,000	10,721,840	893,046,386	0
PIBTL-JUL	Jun 24, 2022	A	9,330	4,665,000	28,456,500	893,046,386	1
PIAA-JUN	Jun 24, 2022	C	20	10,000	33,400	188,868,407	0
PAEL-JUN	Jun 24, 2022	A	12,281	6,140,500	99,905,935	428,006,078	1
PAEL-JUL	Jun 24, 2022	A	32,853	16,426,500	271,037,250	428,006,078	4
PACE-JUN	Jun 24, 2022	C	148	74,000	230,880	209,157,453	0
PACE-JUL	Jun 24, 2022	C	152	76,000	235,600	209,157,453	0
PABC-JUL	Jun 24, 2022	B	180	90,000	3,038,400	108,332,476	0
OGDC-JUNB	Jun 24, 2022	A	4,311	2,155,500	171,146,700	645,139,260	0
OGDC-JUL	Jun 24, 2022	A	5,247	2,623,500	211,349,160	645,139,260	0
OGDC-AUG	Jun 24, 2022	A	50	25,000	2,047,750	645,139,260	0
NRL-JUN	Jun 24, 2022	A	727	363,500	92,834,265	26,178,746	1
NRL-JUL	Jun 24, 2022	A	1,476	738,000	190,824,660	26,178,746	3
NML-JUN	Jun 24, 2022	A	664	332,000	23,767,880	158,219,932	0
NML-JUL	Jun 24, 2022	A	1,104	552,000	40,020,000	158,219,932	0
NETSOL-JUN	Jun 24, 2022	A	1,115	557,500	54,584,825	31,442,923	2
NETSOL-JUL	Jun 24, 2022	A	3,709	1,854,500	184,374,390	31,442,923	6
NCL-JUN	Jun 24, 2022	A	5,510	2,755,000	119,511,900	108,053,563	3
NCL-JUL	Jun 24, 2022	A	9,640	4,820,000	212,080,000	108,053,563	4
NCL-AUG	Jun 24, 2022	A	8	4,000	178,240	108,053,563	0
NBP-JUN	Jun 24, 2022	A	344	172,000	4,570,040	508,849,336	0
NBP-JUL	Jun 24, 2022	A	26	13,000	351,000	508,849,336	0
MUGHAL-JUN	Jun 24, 2022	A	386	193,000	11,255,760	83,908,483	0
MUGHAL-JUL	Jun 24, 2022	A	592	296,000	17,688,960	83,908,483	0
MTL-JUNB	Jun 24, 2022	A	200	100,000	87,490,000	48,433,897	0
MLCF-JUN	Jun 24, 2022	A	5,204	2,602,000	67,521,900	494,255,804	1
MLCF-JUL	Jun 24, 2022	A	12,313	6,156,500	162,285,340	494,255,804	1
MEBL-JUNB	Jun 24, 2022	A	70	35,000	3,993,150	406,732,800	0
MEBL-JUL	Jun 24, 2022	A	35	17,500	2,012,500	406,732,800	0
MCB-JUNB	Jun 24, 2022	A	272	136,000	17,104,720	414,771,002	0
MCB-JUL	Jun 24, 2022	A	243	121,500	15,430,500	414,771,002	0
LUCK-JUN	Jun 24, 2022	A	656	328,000	143,063,760	113,181,250	0
LUCK-JUL	Jun 24, 2022	A	937	468,500	207,259,715	113,181,250	0
LOTCHEM-JUN	Jun 24, 2022	A	3,884	1,942,000	46,782,780	378,551,802	1
LOTCHEM-JUL	Jun 24, 2022	A	8,317	4,158,500	99,970,340	378,551,802	1
LOTCHEM-AUG	Jun 24, 2022	A	12	6,000	156,000	378,551,802	0
LOADS-JUN	Jun 24, 2022	B	469	234,500	2,293,410	125,625,000	0
LOADS-JUL	Jun 24, 2022	B	249	124,500	1,245,000	125,625,000	0
KOSM-JUN	Jun 24, 2022	B	40	20,000	62,200	107,857,143	0
KOSM-JUL	Jun 24, 2022	B	27	13,500	42,525	107,857,143	0
KEL-JUN	Jun 24, 2022	B	11,761	5,880,500	16,818,230	2,761,519,425	0
KEL-JUL	Jun 24, 2022	B	23,526	11,763,000	34,112,700	2,761,519,425	0
KAPCO-JUN	Jun 24, 2022	A	2,939	1,469,500	42,453,855	456,067,621	0
KAPCO-JUL	Jun 24, 2022	A	2,773	1,386,500	41,179,050	456,067,621	0
ISL-JUN	Jun 24, 2022	A	743	371,500	21,134,635	152,250,000	0
ISL-JUL	Jun 24, 2022	A	1,710	855,000	49,077,000	152,250,000	1
INIL-JUN	Jun 24, 2022	A	283	141,500	14,012,745	72,535,034	0
INIL-JUL	Jun 24, 2022	A	417	208,500	20,956,335	72,535,034	0
HUMNL-JUNB	Jun 24, 2022	A	22,174	11,087,000	79,826,400	472,500,000	2
HUMNL-JUL	Jun 24, 2022	A	26,227	13,113,500	95,859,685	472,500,000	3
HUBC-JUN	Jun 24, 2022	A	1,447	723,500	47,128,790	972,865,790	0
HUBC-JUL	Jun 24, 2022	A	1,608	804,000	53,321,280	972,865,790	0
HUBC-AUG	Jun 24, 2022	A	17	8,500	571,200	972,865,790	0
HBL-JUNB	Jun 24, 2022	A	180	90,000	8,358,300	733,426,254	0
HBL-JUL	Jun 24, 2022	A	660	330,000	30,897,900	733,426,254	0
GHNI-JUN	Jun 24, 2022	A	1,009	504,500	76,250,130	12,782,653	4
GHNI-JUL	Jun 24, 2022	A	1,212	606,000	92,911,920	12,782,653	5
GHGL-JUN	Jun 24, 2022	B	12	6,000	243,480	251,817,340	0
GGL-JUN	Jun 24, 2022	A	15,742	7,871,000	129,477,950	160,963,450	5
GGL-JUL	Jun 24, 2022	A	31,381	15,690,500	262,815,875	160,963,450	10
GGGL-JUN	Jun 24, 2022	A	915	457,500	5,128,575	120,000,000	0
GGGL-JUL	Jun 24, 2022	A	1,279	639,500	7,232,745	120,000,000	1
GATM-JUN	Jun 24, 2022	A	3,020	1,510,000	51,249,400	154,179,054	1
GATM-JUL	Jun 24, 2022	A	2,213	1,106,500	38,019,340	154,179,054	1
FLYNG-JUN	Jun 24, 2022	A	12,622	6,311,000	44,492,550	277,920,000	2
FLYNG-JUL	Jun 24, 2022	A	22,364	11,182,000	80,398,580	277,920,000	4
FFL-JUN	Jun 24, 2022	A	7,013	3,506,500	23,388,355	396,022,040	1
FFL-JUL	Jun 24, 2022	A	9,118	4,559,000	30,773,250	396,022,040	1
FFC-JUNB	Jun 24, 2022	A	615	307,500	34,067,925	699,731,036	0
FFC-JUL	Jun 24, 2022	A	1,118	559,000	62,406,760	699,731,036	0
FFBL-JUN	Jun 24, 2022	A	1,303	651,500	13,231,965	451,938,500	0
FFBL-JUL	Jun 24, 2022	A	1,906	953,000	19,517,440	451,938,500	0
FCEPL-JUN	Jun 24, 2022	B	1,192	596,000	41,052,480	76,659,608	1
FCEPL-JUL	Jun 24, 2022	B	1,526	763,000	53,440,520	76,659,608	1
FCEPL-AUG	Jun 24, 2022	B	1	500	35,525	76,659,608	0
FCCL-JUN	Jun 24, 2022	A	6,492	3,246,000	45,476,460	758,898,264	0
FCCL-JUL	Jun 24, 2022	A	5,881	2,940,500	41,784,505	758,898,264	0
FATIMA-JUNB	Jun 24, 2022	B	1	500	18,495	315,000,000	0
FABL-JUN	Jun 24, 2022	B	1,284	642,000	14,111,160	379,424,131	0
FABL-JUL	Jun 24, 2022	B	1,842	921,000	20,381,730	379,424,131	0
EPCL-JUNB	Jun 24, 2022	A	3,096	1,548,000	126,734,760	318,123,167	0
EPCL-JUL	Jun 24, 2022	A	1,594	797,000	64,684,520	318,123,167	0
EPCL-AUG	Jun 24, 2022	A	7	3,500	295,575	318,123,167	0
ENGRO-JUNB	Jun 24, 2022	A	92	46,000	11,675,260	316,889,777	0
ENGRO-JUL	Jun 24, 2022	A	156	78,000	19,858,800	316,889,777	0
EFERT-JUNB	Jun 24, 2022	A	268	134,000	11,813,440	600,884,719	0
EFERT-JUL	Jun 24, 2022	A	264	132,000	11,717,640	600,884,719	0
EFERT-AUG	Jun 24, 2022	A	0	0	0	600,884,719	0
DGKC-JUN	Jun 24, 2022	A	2,849	1,424,500	80,185,105	219,059,559	1
DGKC-JUL	Jun 24, 2022	A	6,407	3,203,500	183,015,955	219,059,559	1
DCL-JUN	Jun 24, 2022	B	272	136,000	711,280	121,028,336	0
DCL-JUL	Jun 24, 2022	B	20	10,000	53,200	121,028,336	0
CPHL-JUN	Jun 24, 2022	A	50	25,000	817,250	79,961,420	0
CPHL-JUL	Jun 24, 2022	A	41	20,500	676,500	79,961,420	0
CNERGY-JUN	Jun 24, 2022	A	42,154	21,077,000	112,761,950	1,598,965,412	1
CNERGY-JUL	Jun 24, 2022	A	92,740	46,370,000	252,252,800	1,598,965,412	3
CNERGY-AUG	Jun 24, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 24, 2022	A	310	155,000	14,004,250	116,577,023	0
CHCC-JUL	Jun 24, 2022	A	191	95,500	8,746,845	116,577,023	0
BOP-JUN	Jun 24, 2022	A	1,749	874,500	4,731,045	1,255,845,953	0
BOP-JUL	Jun 24, 2022	A	5,484	2,742,000	15,300,360	1,255,845,953	0
BOP-AUG	Jun 24, 2022	A	0	0	0	1,255,845,953	0
BIPL-JUN	Jun 24, 2022	B	1	500	5,435	332,610,990	0
BAHL-JUN	Jun 24, 2022	A	1	500	29,600	722,426,520	0
BAHL-JUL	Jun 24, 2022	A	950	475,000	28,262,500	722,426,520	0
BAFL-JUN	Jun 24, 2022	A	15	7,500	235,050	622,007,792	0
BAFL-JUL	Jun 24, 2022	A	1,607	803,500	25,712,000	622,007,792	0
AVN-JUNB	Jun 24, 2022	A	1,792	896,000	68,006,400	97,410,190	1
AVN-JUL	Jun 24, 2022	A	4,797	2,398,500	184,252,770	97,410,190	2
ATRL-JUN	Jun 24, 2022	A	1,299	649,500	110,135,715	42,646,500	2
ATRL-JUL	Jun 24, 2022	A	2,712	1,356,000	232,106,520	42,646,500	3
ASTL-JUN	Jun 24, 2022	A	664	332,000	7,745,560	74,252,857	0
ASTL-JUL	Jun 24, 2022	A	1,508	754,000	17,884,880	74,252,857	1
ASL-JUN	Jun 24, 2022	A	310	155,000	1,799,550	323,680,283	0
ASL-JUL	Jun 24, 2022	A	478	239,000	2,844,100	323,680,283	0
ASC-JUN	Jun 24, 2022	A	4,714	2,357,000	21,660,830	224,954,123	1
ASC-JUL	Jun 24, 2022	A	11,544	5,772,000	53,852,760	224,954,123	3
ANL-JUN	Jun 24, 2022	A	2,367	1,183,500	12,190,050	364,057,298	0
ANL-JUL	Jun 24, 2022	A	3,944	1,972,000	20,646,840	364,057,298	1
AIRLINK-JUN	Jun 24, 2022	B	0	0	0	118,580,769	0
AIRLINK-JUL	Jun 24, 2022	B	610	305,000	12,437,900	118,580,769	0
AGP-JUNB	Jun 24, 2022	B	0	0	0	84,000,000	0
AGL-JUN	Jun 24, 2022	B	503	251,500	1,302,770	215,836,500	0
AGL-JUL	Jun 24, 2022	B	6,111	3,055,500	16,194,150	215,836,500	1
AGHA-JUN	Jun 24, 2022	A	106	53,000	779,630	151,219,765	0
AGHA-JUL	Jun 24, 2022	A	191	95,500	1,416,265	151,219,765	0
ABL-JUNB	Jun 24, 2022	C	600	300,000	20,697,000	114,507,383	0
YOUW-JUN	Jun 23, 2022	B	407	203,500	1,041,920	45,000,000	0
YOUW-JUL	Jun 23, 2022	B	39	19,500	100,815	45,000,000	0
WTL-JUN	Jun 23, 2022	B	23,166	11,583,000	16,911,180	1,917,719,561	1
WTL-JUL	Jun 23, 2022	B	6,369	3,184,500	4,713,060	1,917,719,561	0
WAVES-JUN	Jun 23, 2022	A	12,221	6,110,500	82,369,540	140,703,044	4
WAVES-JUL	Jun 23, 2022	A	17,159	8,579,500	117,110,175	140,703,044	6
UNITY-JUN	Jun 23, 2022	A	36,325	18,162,500	382,865,500	477,620,000	4
UNITY-JUL	Jun 23, 2022	A	66,137	33,068,500	707,665,900	477,620,000	7
UNITY-AUG	Jun 23, 2022	A	8	4,000	87,160	477,620,000	0
UBL-JUNB	Jun 23, 2022	A	154	77,000	9,280,040	489,671,875	0
UBL-JUL	Jun 23, 2022	A	385	192,500	23,340,625	489,671,875	0
TRG-JUN	Jun 23, 2022	A	18,979	9,489,500	741,699,320	463,582,065	2
TRG-JUL	Jun 23, 2022	A	30,516	15,258,000	1,209,654,240	463,582,065	3
TREET-JUN	Jun 23, 2022	A	11,759	5,879,500	177,560,900	89,360,561	7
TREET-JUL	Jun 23, 2022	A	7,941	3,970,500	121,576,710	89,360,561	4
TPLP-JUN	Jun 23, 2022	A	11,862	5,931,000	127,516,500	204,293,298	3
TPLP-JUL	Jun 23, 2022	A	31,924	15,962,000	347,492,740	204,293,298	8
TPL-JUN	Jun 23, 2022	A	8,078	4,039,000	40,470,780	106,919,105	4
TPL-JUL	Jun 23, 2022	A	2,446	1,223,000	12,437,910	106,919,105	1
THALL-JUN	Jun 23, 2022	B	1	500	136,690	40,514,955	0
TGL-JUN	Jun 23, 2022	A	2,467	1,233,500	133,193,330	55,093,500	2
TGL-JUL	Jun 23, 2022	A	2,480	1,240,000	135,792,400	55,093,500	2
TELE-JUN	Jun 23, 2022	A	18,513	9,256,500	107,190,270	302,786,125	3
TELE-JUL	Jun 23, 2022	A	16,162	8,081,000	94,951,750	302,786,125	3
SYS-JUN	Jun 23, 2022	A	103	51,500	17,447,170	165,693,794	0
SYS-JUL	Jun 23, 2022	A	62	31,000	10,589,910	165,693,794	0
SSGC-JUN	Jun 23, 2022	B	1,263	631,500	5,822,430	335,494,649	0
SSGC-JUL	Jun 23, 2022	B	2,016	1,008,000	9,485,280	335,494,649	0
SNGP-JUN	Jun 23, 2022	A	3,241	1,620,500	54,708,080	285,397,499	1
SNGP-JUL	Jun 23, 2022	A	6,805	3,402,500	116,433,550	285,397,499	1
SMBL-JUN	Jun 23, 2022	C	111	55,500	133,200	923,352,871	0
SILK-JUN	Jun 23, 2022	C	5,193	2,596,500	3,193,695	3,178,651,433	0
SILK-JUL	Jun 23, 2022	C	541	270,500	351,650	3,178,651,433	0
SHEL-JUN	Jun 23, 2022	A	297	148,500	17,797,725	53,506,166	0
SHEL-JUL	Jun 23, 2022	A	154	77,000	9,355,500	53,506,166	0
SEARL-JUN	Jun 23, 2022	A	922	461,000	48,607,840	140,423,707	0
SEARL-JUL	Jun 23, 2022	A	732	366,000	39,107,100	140,423,707	0
PTC-JUN	Jun 23, 2022	B	578	289,000	2,080,800	592,161,260	0
PTC-JUL	Jun 23, 2022	B	10,790	5,395,000	40,192,750	592,161,260	1
PSO-JUN	Jun 23, 2022	A	3,873	1,936,500	338,887,500	211,262,985	1
PSO-JUL	Jun 23, 2022	A	5,392	2,696,000	477,919,920	211,262,985	1
PSMC-JUN	Jun 23, 2022	A	140	70,000	13,055,700	21,787,852	0
PSMC-JUL	Jun 23, 2022	A	84	42,000	7,942,200	21,787,852	0
PRL-JUN	Jun 23, 2022	A	15,013	7,506,500	146,827,140	223,899,945	3
PRL-JUL	Jun 23, 2022	A	20,839	10,419,500	206,306,100	223,899,945	5
PPL-JUN	Jun 23, 2022	A	5,259	2,629,500	188,666,625	667,332,135	0
PPL-JUL	Jun 23, 2022	A	5,574	2,787,000	202,503,420	667,332,135	0
POWER-JUN	Jun 23, 2022	B	3,453	1,726,500	9,685,665	444,748,195	0
POWER-JUL	Jun 23, 2022	B	1,336	668,000	3,827,640	444,748,195	0
POL-JUN	Jun 23, 2022	A	210	105,000	43,463,700	129,809,470	0
POL-JUL	Jun 23, 2022	A	288	144,000	60,406,560	129,809,470	0
PIOC-JUN	Jun 23, 2022	A	2,522	1,261,000	78,572,910	113,574,397	1
PIOC-JUL	Jun 23, 2022	A	1,899	949,500	59,960,925	113,574,397	1
PIBTL-JUN	Jun 23, 2022	A	3,733	1,866,500	12,132,250	893,046,386	0
PIBTL-JUL	Jun 23, 2022	A	8,692	4,346,000	28,727,060	893,046,386	0
PIAA-JUN	Jun 23, 2022	C	33	16,500	56,925	188,868,407	0
PAEL-JUN	Jun 23, 2022	A	13,750	6,875,000	118,043,750	428,006,078	2
PAEL-JUL	Jun 23, 2022	A	31,291	15,645,500	272,231,700	428,006,078	4
PACE-JUN	Jun 23, 2022	C	158	79,000	260,700	209,157,453	0
PACE-JUL	Jun 23, 2022	C	40	20,000	65,000	209,157,453	0
PABC-JUL	Jun 23, 2022	B	180	90,000	3,103,200	108,332,476	0
OGDC-JUNB	Jun 23, 2022	A	5,514	2,757,000	229,327,260	645,139,260	0
OGDC-JUL	Jun 23, 2022	A	2,745	1,372,500	115,331,175	645,139,260	0
OGDC-AUG	Jun 23, 2022	A	50	25,000	2,141,000	645,139,260	0
NRL-JUN	Jun 23, 2022	A	712	356,000	95,635,840	26,178,746	1
NRL-JUL	Jun 23, 2022	A	1,118	559,000	151,880,300	26,178,746	2
NML-JUN	Jun 23, 2022	A	689	344,500	26,013,195	158,219,932	0
NML-JUL	Jun 23, 2022	A	967	483,500	36,978,080	158,219,932	0
NETSOL-JUN	Jun 23, 2022	A	1,392	696,000	70,894,560	31,442,923	2
NETSOL-JUL	Jun 23, 2022	A	3,537	1,768,500	182,350,035	31,442,923	6
NCL-JUN	Jun 23, 2022	A	6,182	3,091,000	144,998,810	108,053,563	3
NCL-JUL	Jun 23, 2022	A	5,584	2,792,000	132,620,000	108,053,563	3
NCL-AUG	Jun 23, 2022	A	8	4,000	192,680	108,053,563	0
NBP-JUN	Jun 23, 2022	A	108	54,000	1,492,020	508,849,336	0
NBP-JUL	Jun 23, 2022	A	10	5,000	140,600	508,849,336	0
MUGHAL-JUN	Jun 23, 2022	A	415	207,500	13,072,500	83,908,483	0
MUGHAL-JUL	Jun 23, 2022	A	493	246,500	15,763,675	83,908,483	0
MTL-JUNB	Jun 23, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 23, 2022	A	6,480	3,240,000	89,942,400	494,255,804	1
MLCF-JUL	Jun 23, 2022	A	9,994	4,997,000	140,715,520	494,255,804	1
MEBL-JUNB	Jun 23, 2022	A	77	38,500	4,577,650	406,732,800	0
MEBL-JUL	Jun 23, 2022	A	36	18,000	2,156,760	406,732,800	0
MCB-JUNB	Jun 23, 2022	A	270	135,000	17,752,500	414,771,002	0
MCB-JUL	Jun 23, 2022	A	37	18,500	2,474,375	414,771,002	0
LUCK-JUN	Jun 23, 2022	A	857	428,500	197,705,615	113,181,250	0
LUCK-JUL	Jun 23, 2022	A	547	273,500	127,795,610	113,181,250	0
LOTCHEM-JUN	Jun 23, 2022	A	6,640	3,320,000	86,286,800	378,551,802	1
LOTCHEM-JUL	Jun 23, 2022	A	7,082	3,541,000	91,995,180	378,551,802	1
LOTCHEM-AUG	Jun 23, 2022	A	11	5,500	147,840	378,551,802	0
LOADS-JUN	Jun 23, 2022	B	455	227,500	2,320,500	125,625,000	0
LOADS-JUL	Jun 23, 2022	B	12	6,000	62,400	125,625,000	0
KOSM-JUN	Jun 23, 2022	B	44	22,000	73,700	107,857,143	0
KOSM-JUL	Jun 23, 2022	B	16	8,000	26,000	107,857,143	0
KEL-JUN	Jun 23, 2022	B	11,403	5,701,500	16,306,290	2,761,519,425	0
KEL-JUL	Jun 23, 2022	B	10,657	5,328,500	15,186,225	2,761,519,425	0
KAPCO-JUN	Jun 23, 2022	A	3,461	1,730,500	52,416,845	456,067,621	0
KAPCO-JUL	Jun 23, 2022	A	1,093	546,500	16,722,900	456,067,621	0
ISL-JUN	Jun 23, 2022	A	779	389,500	23,576,435	152,250,000	0
ISL-JUL	Jun 23, 2022	A	1,524	762,000	46,657,260	152,250,000	1
INIL-JUN	Jun 23, 2022	A	343	171,500	18,060,665	72,535,034	0
INIL-JUL	Jun 23, 2022	A	205	102,500	10,942,900	72,535,034	0
HUMNL-JUNB	Jun 23, 2022	A	25,145	12,572,500	95,173,825	472,500,000	3
HUMNL-JUL	Jun 23, 2022	A	22,310	11,155,000	85,781,950	472,500,000	2
HUBC-JUN	Jun 23, 2022	A	1,479	739,500	51,114,240	972,865,790	0
HUBC-JUL	Jun 23, 2022	A	1,126	563,000	39,556,380	972,865,790	0
HUBC-AUG	Jun 23, 2022	A	17	8,500	605,200	972,865,790	0
HBL-JUNB	Jun 23, 2022	A	369	184,500	17,671,410	733,426,254	0
HBL-JUL	Jun 23, 2022	A	505	252,500	24,366,250	733,426,254	0
GHNI-JUN	Jun 23, 2022	A	727	363,500	59,388,630	12,782,653	3
GHNI-JUL	Jun 23, 2022	A	417	208,500	34,314,930	12,782,653	2
GHGL-JUN	Jun 23, 2022	B	12	6,000	252,060	251,817,340	0
GGL-JUN	Jun 23, 2022	A	19,721	9,860,500	174,925,270	160,963,450	6
GGL-JUL	Jun 23, 2022	A	24,719	12,359,500	222,471,000	160,963,450	8
GGGL-JUN	Jun 23, 2022	A	1,157	578,500	6,988,280	120,000,000	0
GGGL-JUL	Jun 23, 2022	A	1,142	571,000	7,017,590	120,000,000	0
GATM-JUN	Jun 23, 2022	A	4,046	2,023,000	74,082,260	154,179,054	1
GATM-JUL	Jun 23, 2022	A	224	112,000	4,151,840	154,179,054	0
FLYNG-JUN	Jun 23, 2022	A	14,210	7,105,000	54,921,650	277,920,000	3
FLYNG-JUL	Jun 23, 2022	A	20,179	10,089,500	78,899,890	277,920,000	4
FFL-JUN	Jun 23, 2022	A	8,470	4,235,000	29,814,400	396,022,040	1
FFL-JUL	Jun 23, 2022	A	7,761	3,880,500	27,551,550	396,022,040	1
FFC-JUNB	Jun 23, 2022	A	597	298,500	34,178,250	699,731,036	0
FFC-JUL	Jun 23, 2022	A	1,103	551,500	63,974,000	699,731,036	0
FFBL-JUN	Jun 23, 2022	A	1,344	672,000	14,589,120	451,938,500	0
FFBL-JUL	Jun 23, 2022	A	2,066	1,033,000	22,860,290	451,938,500	0
FCEPL-JUN	Jun 23, 2022	B	1,198	599,000	42,660,780	76,659,608	1
FCEPL-JUL	Jun 23, 2022	B	1,351	675,500	49,041,300	76,659,608	1
FCEPL-AUG	Jun 23, 2022	B	1	500	36,500	76,659,608	0
FCCL-JUN	Jun 23, 2022	A	8,219	4,109,500	61,560,310	758,898,264	1
FCCL-JUL	Jun 23, 2022	A	3,565	1,782,500	27,200,950	758,898,264	0
FATIMA-JUNB	Jun 23, 2022	B	1	500	18,510	315,000,000	0
FABL-JUN	Jun 23, 2022	B	1,299	649,500	14,938,500	379,424,131	0
FABL-JUL	Jun 23, 2022	B	1,794	897,000	20,819,370	379,424,131	0
EPCL-JUNB	Jun 23, 2022	A	3,571	1,785,500	150,999,735	318,123,167	1
EPCL-JUL	Jun 23, 2022	A	1,097	548,500	46,189,185	318,123,167	0
EPCL-AUG	Jun 23, 2022	A	7	3,500	295,575	318,123,167	0
ENGRO-JUNB	Jun 23, 2022	A	90	45,000	11,857,500	316,889,777	0
ENGRO-JUL	Jun 23, 2022	A	143	71,500	19,174,155	316,889,777	0
EFERT-JUNB	Jun 23, 2022	A	279	139,500	12,806,100	600,884,719	0
EFERT-JUL	Jun 23, 2022	A	163	81,500	7,538,750	600,884,719	0
DGKC-JUN	Jun 23, 2022	A	4,071	2,035,500	123,738,045	219,059,559	1
DGKC-JUL	Jun 23, 2022	A	5,443	2,721,500	167,562,755	219,059,559	1
DCL-JUN	Jun 23, 2022	B	259	129,500	751,100	121,028,336	0
DCL-JUL	Jun 23, 2022	B	20	10,000	58,900	121,028,336	0
CPHL-JUN	Jun 23, 2022	A	69	34,500	1,145,400	79,961,420	0
CPHL-JUL	Jun 23, 2022	A	4	2,000	67,000	79,961,420	0
CNERGY-JUN	Jun 23, 2022	A	45,455	22,727,500	131,819,500	1,598,965,412	1
CNERGY-JUL	Jun 23, 2022	A	82,480	41,240,000	242,078,800	1,598,965,412	3
CNERGY-AUG	Jun 23, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 23, 2022	A	306	153,000	14,974,110	116,577,023	0
CHCC-JUL	Jun 23, 2022	A	128	64,000	6,336,640	116,577,023	0
BOP-JUN	Jun 23, 2022	A	5,060	2,530,000	14,345,100	1,255,845,953	0
BOP-JUL	Jun 23, 2022	A	889	444,500	2,578,100	1,255,845,953	0
BIPL-JUN	Jun 23, 2022	B	1	500	5,905	332,610,990	0
BAHL-JUN	Jun 23, 2022	A	942	471,000	29,475,180	722,426,520	0
BAFL-JUN	Jun 23, 2022	A	1,615	807,500	27,083,550	622,007,792	0
AVN-JUNB	Jun 23, 2022	A	2,198	1,099,000	85,853,880	97,410,190	1
AVN-JUL	Jun 23, 2022	A	4,198	2,099,000	166,072,880	97,410,190	2
ATRL-JUN	Jun 23, 2022	A	1,571	785,500	141,083,655	42,646,500	2
ATRL-JUL	Jun 23, 2022	A	2,356	1,178,000	213,029,520	42,646,500	3
ASTL-JUN	Jun 23, 2022	A	724	362,000	9,093,440	74,252,857	0
ASTL-JUL	Jun 23, 2022	A	1,098	549,000	13,950,090	74,252,857	1
ASL-JUN	Jun 23, 2022	A	360	180,000	2,251,800	323,680,283	0
ASL-JUL	Jun 23, 2022	A	56	28,000	360,360	323,680,283	0
ASC-JUN	Jun 23, 2022	A	4,712	2,356,000	22,782,520	224,954,123	1
ASC-JUL	Jun 23, 2022	A	11,500	5,750,000	56,465,000	224,954,123	3
ANL-JUN	Jun 23, 2022	A	2,690	1,345,000	14,929,500	364,057,298	0
ANL-JUL	Jun 23, 2022	A	3,813	1,906,500	21,448,125	364,057,298	1
AIRLINK-JUN	Jun 23, 2022	B	600	300,000	12,024,000	118,580,769	0
AIRLINK-JUL	Jun 23, 2022	B	10	5,000	203,900	118,580,769	0
AGP-JUNB	Jun 23, 2022	B	0	0	0	84,000,000	0
AGL-JUN	Jun 23, 2022	B	579	289,500	1,612,515	215,836,500	0
AGL-JUL	Jun 23, 2022	B	6,106	3,053,000	17,707,400	215,836,500	1
AGHA-JUN	Jun 23, 2022	A	130	65,000	1,018,550	151,219,765	0
AGHA-JUL	Jun 23, 2022	A	217	108,500	1,669,815	151,219,765	0
YOUW-JUN	Jun 22, 2022	B	397	198,500	1,028,230	45,000,000	0
YOUW-JUL	Jun 22, 2022	B	39	19,500	102,375	45,000,000	0
WTL-JUN	Jun 22, 2022	B	24,291	12,145,500	17,975,340	1,917,719,561	1
WTL-JUL	Jun 22, 2022	B	3,332	1,666,000	2,499,000	1,917,719,561	0
WAVES-JUN	Jun 22, 2022	A	14,349	7,174,500	97,286,220	140,703,044	5
WAVES-JUL	Jun 22, 2022	A	14,250	7,125,000	97,541,250	140,703,044	5
UNITY-JUN	Jun 22, 2022	A	57,247	28,623,500	613,687,840	477,620,000	6
UNITY-JUL	Jun 22, 2022	A	31,301	15,650,500	340,398,375	477,620,000	3
UNITY-AUG	Jun 22, 2022	A	8	4,000	88,440	477,620,000	0
UBL-JUNB	Jun 22, 2022	A	274	137,000	16,686,600	489,671,875	0
UBL-JUL	Jun 22, 2022	A	244	122,000	14,973,060	489,671,875	0
TRG-JUN	Jun 22, 2022	A	21,326	10,663,000	830,754,330	463,582,065	2
TRG-JUL	Jun 22, 2022	A	26,686	13,343,000	1,054,097,000	463,582,065	3
TREET-JUN	Jun 22, 2022	A	13,300	6,650,000	197,771,000	89,360,561	7
TREET-JUL	Jun 22, 2022	A	4,735	2,367,500	71,167,050	89,360,561	3
TPLP-JUN	Jun 22, 2022	A	15,260	7,630,000	168,012,600	204,293,298	4
TPLP-JUL	Jun 22, 2022	A	28,988	14,494,000	323,071,260	204,293,298	7
TPL-JUN	Jun 22, 2022	A	8,387	4,193,500	42,102,740	106,919,105	4
TPL-JUL	Jun 22, 2022	A	1,799	899,500	9,156,910	106,919,105	1
THALL-JUN	Jun 22, 2022	B	1	500	135,145	40,514,955	0
TGL-JUN	Jun 22, 2022	A	2,932	1,466,000	153,930,000	55,093,500	3
TGL-JUL	Jun 22, 2022	A	956	478,000	51,002,600	55,093,500	1
TELE-JUN	Jun 22, 2022	A	24,058	12,029,000	138,213,210	302,786,125	4
TELE-JUL	Jun 22, 2022	A	10,950	5,475,000	63,948,000	302,786,125	2
SYS-JUN	Jun 22, 2022	A	156	78,000	26,215,800	165,693,794	0
SYS-JUL	Jun 22, 2022	A	50	25,000	8,509,500	165,693,794	0
SSGC-JUN	Jun 22, 2022	B	1,365	682,500	6,374,550	335,494,649	0
SSGC-JUL	Jun 22, 2022	B	2,016	1,008,000	9,676,800	335,494,649	0
SNGP-JUN	Jun 22, 2022	A	5,395	2,697,500	91,040,625	285,397,499	1
SNGP-JUL	Jun 22, 2022	A	4,237	2,118,500	72,389,145	285,397,499	1
SMBL-JUN	Jun 22, 2022	C	111	55,500	135,975	923,352,871	0
SILK-JUN	Jun 22, 2022	C	5,436	2,718,000	3,343,140	3,178,651,433	0
SILK-JUL	Jun 22, 2022	C	501	250,500	345,690	3,178,651,433	0
SHEL-JUN	Jun 22, 2022	A	73	36,500	4,307,000	53,506,166	0
SHEL-JUL	Jun 22, 2022	A	136	68,000	8,092,000	53,506,166	0
SEARL-JUN	Jun 22, 2022	A	929	464,500	48,503,090	140,423,707	0
SEARL-JUL	Jun 22, 2022	A	426	213,000	22,524,750	140,423,707	0
PTC-JUN	Jun 22, 2022	B	4,401	2,200,500	16,063,650	592,161,260	0
PTC-JUL	Jun 22, 2022	B	6,700	3,350,000	24,723,000	592,161,260	1
PSO-JUN	Jun 22, 2022	A	4,634	2,317,000	398,361,810	211,262,985	1
PSO-JUL	Jun 22, 2022	A	3,172	1,586,000	276,598,400	211,262,985	1
PSMC-JUN	Jun 22, 2022	A	158	79,000	14,697,950	21,787,852	0
PSMC-JUL	Jun 22, 2022	A	42	21,000	3,874,500	21,787,852	0
PRL-JUN	Jun 22, 2022	A	19,964	9,982,000	189,857,640	223,899,945	4
PRL-JUL	Jun 22, 2022	A	16,691	8,345,500	160,483,965	223,899,945	4
PPL-JUN	Jun 22, 2022	A	5,862	2,931,000	211,618,200	667,332,135	0
PPL-JUL	Jun 22, 2022	A	4,346	2,173,000	158,846,300	667,332,135	0
POWER-JUN	Jun 22, 2022	B	3,437	1,718,500	9,589,230	444,748,195	0
POWER-JUL	Jun 22, 2022	B	34	17,000	88,570	444,748,195	0
POL-JUN	Jun 22, 2022	A	189	94,500	39,217,500	129,809,470	0
POL-JUL	Jun 22, 2022	A	196	98,000	41,426,560	129,809,470	0
PIOC-JUN	Jun 22, 2022	A	2,771	1,385,500	84,654,050	113,574,397	1
PIOC-JUL	Jun 22, 2022	A	1,679	839,500	51,931,470	113,574,397	1
PIBTL-JUN	Jun 22, 2022	A	5,483	2,741,500	17,216,620	893,046,386	0
PIBTL-JUL	Jun 22, 2022	A	5,369	2,684,500	17,073,420	893,046,386	0
PIAA-JUN	Jun 22, 2022	C	21	10,500	36,330	188,868,407	0
PAEL-JUN	Jun 22, 2022	A	18,676	9,338,000	155,010,800	428,006,078	2
PAEL-JUL	Jun 22, 2022	A	17,688	8,844,000	148,932,960	428,006,078	2
PACE-JUN	Jun 22, 2022	C	357	178,500	571,200	209,157,453	0
PACE-JUL	Jun 22, 2022	C	28	14,000	45,780	209,157,453	0
PABC-JUL	Jun 22, 2022	B	180	90,000	3,030,300	108,332,476	0
OGDC-JUNB	Jun 22, 2022	A	5,776	2,888,000	239,675,120	645,139,260	0
OGDC-JUL	Jun 22, 2022	A	2,309	1,154,500	97,139,630	645,139,260	0
OGDC-AUG	Jun 22, 2022	A	50	25,000	2,144,000	645,139,260	0
NRL-JUN	Jun 22, 2022	A	910	455,000	120,270,150	26,178,746	2
NRL-JUL	Jun 22, 2022	A	670	335,000	89,481,850	26,178,746	1
NML-JUN	Jun 22, 2022	A	743	371,500	28,025,960	158,219,932	0
NML-JUL	Jun 22, 2022	A	728	364,000	27,755,000	158,219,932	0
NETSOL-JUN	Jun 22, 2022	A	1,985	992,500	98,446,075	31,442,923	3
NETSOL-JUL	Jun 22, 2022	A	2,506	1,253,000	126,001,680	31,442,923	4
NCL-JUN	Jun 22, 2022	A	8,179	4,089,500	190,938,755	108,053,563	4
NCL-JUL	Jun 22, 2022	A	2,947	1,473,500	69,696,550	108,053,563	1
NCL-AUG	Jun 22, 2022	A	8	4,000	192,560	108,053,563	0
NBP-JUN	Jun 22, 2022	A	108	54,000	1,498,500	508,849,336	0
NBP-JUL	Jun 22, 2022	A	10	5,000	139,950	508,849,336	0
MUGHAL-JUN	Jun 22, 2022	A	520	260,000	16,047,200	83,908,483	0
MUGHAL-JUL	Jun 22, 2022	A	305	152,500	9,511,425	83,908,483	0
MTL-JUNB	Jun 22, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 22, 2022	A	7,222	3,611,000	100,205,250	494,255,804	1
MLCF-JUL	Jun 22, 2022	A	6,423	3,211,500	90,243,150	494,255,804	1
MEBL-JUNB	Jun 22, 2022	A	82	41,000	4,797,000	406,732,800	0
MEBL-JUL	Jun 22, 2022	A	36	18,000	2,145,780	406,732,800	0
MCB-JUNB	Jun 22, 2022	A	283	141,500	18,529,425	414,771,002	0
MCB-JUL	Jun 22, 2022	A	35	17,500	2,280,600	414,771,002	0
LUCK-JUN	Jun 22, 2022	A	1,028	514,000	236,496,540	113,181,250	0
LUCK-JUL	Jun 22, 2022	A	413	206,500	96,268,235	113,181,250	0
LOTCHEM-JUN	Jun 22, 2022	A	8,457	4,228,500	109,433,580	378,551,802	1
LOTCHEM-JUL	Jun 22, 2022	A	4,978	2,489,000	64,340,650	378,551,802	1
LOTCHEM-AUG	Jun 22, 2022	A	11	5,500	146,740	378,551,802	0
LOADS-JUN	Jun 22, 2022	B	475	237,500	2,398,750	125,625,000	0
LOADS-JUL	Jun 22, 2022	B	9	4,500	46,260	125,625,000	0
KOSM-JUN	Jun 22, 2022	B	44	22,000	72,600	107,857,143	0
KOSM-JUL	Jun 22, 2022	B	16	8,000	26,720	107,857,143	0
KEL-JUN	Jun 22, 2022	B	11,975	5,987,500	15,986,625	2,761,519,425	0
KEL-JUL	Jun 22, 2022	B	9,030	4,515,000	12,416,250	2,761,519,425	0
KAPCO-JUN	Jun 22, 2022	A	3,723	1,861,500	54,393,030	456,067,621	0
KAPCO-JUL	Jun 22, 2022	A	189	94,500	2,767,905	456,067,621	0
ISL-JUN	Jun 22, 2022	A	995	497,500	29,750,500	152,250,000	0
ISL-JUL	Jun 22, 2022	A	568	284,000	17,216,080	152,250,000	0
INIL-JUN	Jun 22, 2022	A	344	172,000	18,060,000	72,535,034	0
INIL-JUL	Jun 22, 2022	A	169	84,500	8,973,900	72,535,034	0
HUMNL-JUNB	Jun 22, 2022	A	27,600	13,800,000	103,086,000	472,500,000	3
HUMNL-JUL	Jun 22, 2022	A	16,409	8,204,500	62,600,335	472,500,000	2
HUBC-JUN	Jun 22, 2022	A	1,499	749,500	50,231,490	972,865,790	0
HUBC-JUL	Jun 22, 2022	A	934	467,000	31,756,000	972,865,790	0
HUBC-AUG	Jun 22, 2022	A	17	8,500	588,370	972,865,790	0
HBL-JUNB	Jun 22, 2022	A	488	244,000	23,546,000	733,426,254	0
HBL-JUL	Jun 22, 2022	A	352	176,000	17,072,000	733,426,254	0
GHNI-JUN	Jun 22, 2022	A	849	424,500	64,519,755	12,782,653	3
GHNI-JUL	Jun 22, 2022	A	313	156,500	23,960,150	12,782,653	1
GHGL-JUN	Jun 22, 2022	B	12	6,000	247,500	251,817,340	0
GGL-JUN	Jun 22, 2022	A	26,316	13,158,000	231,712,380	160,963,450	8
GGL-JUL	Jun 22, 2022	A	17,574	8,787,000	156,847,950	160,963,450	5
GGGL-JUN	Jun 22, 2022	A	1,277	638,500	7,598,150	120,000,000	1
GGGL-JUL	Jun 22, 2022	A	695	347,500	4,121,350	120,000,000	0
GATM-JUN	Jun 22, 2022	A	4,100	2,050,000	75,932,000	154,179,054	1
GATM-JUL	Jun 22, 2022	A	99	49,500	1,846,845	154,179,054	0
FLYNG-JUN	Jun 22, 2022	A	16,162	8,081,000	61,011,550	277,920,000	3
FLYNG-JUL	Jun 22, 2022	A	15,520	7,760,000	59,364,000	277,920,000	3
FFL-JUN	Jun 22, 2022	A	11,279	5,639,500	39,307,315	396,022,040	1
FFL-JUL	Jun 22, 2022	A	4,135	2,067,500	14,513,850	396,022,040	1
FFC-JUNB	Jun 22, 2022	A	615	307,500	35,362,500	699,731,036	0
FFC-JUL	Jun 22, 2022	A	853	426,500	49,474,000	699,731,036	0
FFBL-JUN	Jun 22, 2022	A	1,470	735,000	15,802,500	451,938,500	0
FFBL-JUL	Jun 22, 2022	A	1,849	924,500	20,339,000	451,938,500	0
FCEPL-JUN	Jun 22, 2022	B	1,198	599,000	42,469,100	76,659,608	1
FCEPL-JUL	Jun 22, 2022	B	1,351	675,500	48,568,450	76,659,608	1
FCCL-JUN	Jun 22, 2022	A	4,480	2,240,000	33,488,000	758,898,264	0
FCCL-JUL	Jun 22, 2022	A	3,299	1,649,500	25,072,400	758,898,264	0
FATIMA-JUNB	Jun 22, 2022	B	1	500	18,535	315,000,000	0
FABL-JUN	Jun 22, 2022	B	1,325	662,500	15,330,250	379,424,131	0
FABL-JUL	Jun 22, 2022	B	1,794	897,000	20,030,010	379,424,131	0
EPCL-JUNB	Jun 22, 2022	A	3,772	1,886,000	158,744,620	318,123,167	1
EPCL-JUL	Jun 22, 2022	A	850	425,000	35,738,250	318,123,167	0
EPCL-AUG	Jun 22, 2022	A	7	3,500	281,855	318,123,167	0
ENGRO-JUNB	Jun 22, 2022	A	95	47,500	12,511,500	316,889,777	0
ENGRO-JUL	Jun 22, 2022	A	140	70,000	18,829,300	316,889,777	0
EFERT-JUNB	Jun 22, 2022	A	299	149,500	13,622,440	600,884,719	0
EFERT-JUL	Jun 22, 2022	A	117	58,500	5,406,570	600,884,719	0
DGKC-JUN	Jun 22, 2022	A	4,496	2,248,000	135,284,640	219,059,559	1
DGKC-JUL	Jun 22, 2022	A	4,771	2,385,500	145,539,355	219,059,559	1
DCL-JUN	Jun 22, 2022	B	294	147,000	821,730	121,028,336	0
CPHL-JUN	Jun 22, 2022	A	86	43,000	1,415,560	79,961,420	0
CPHL-JUL	Jun 22, 2022	A	2	1,000	33,380	79,961,420	0
CNERGY-JUN	Jun 22, 2022	A	56,982	28,491,000	158,979,780	1,598,965,412	2
CNERGY-JUL	Jun 22, 2022	A	66,513	33,256,500	188,231,790	1,598,965,412	2
CNERGY-AUG	Jun 22, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 22, 2022	A	313	156,500	15,485,675	116,577,023	0
CHCC-JUL	Jun 22, 2022	A	50	25,000	2,500,250	116,577,023	0
BOP-JUN	Jun 22, 2022	A	5,488	2,744,000	15,311,520	1,255,845,953	0
BOP-JUL	Jun 22, 2022	A	852	426,000	2,389,860	1,255,845,953	0
BIPL-JUN	Jun 22, 2022	B	1	500	5,925	332,610,990	0
BAHL-JUN	Jun 22, 2022	A	942	471,000	28,763,970	722,426,520	0
BAFL-JUN	Jun 22, 2022	A	1,615	807,500	27,212,750	622,007,792	0
AVN-JUNB	Jun 22, 2022	A	2,413	1,206,500	93,226,255	97,410,190	1
AVN-JUL	Jun 22, 2022	A	3,333	1,666,500	130,320,300	97,410,190	2
ATRL-JUN	Jun 22, 2022	A	2,150	1,075,000	188,135,750	42,646,500	3
ATRL-JUL	Jun 22, 2022	A	1,630	815,000	143,961,600	42,646,500	2
ASTL-JUN	Jun 22, 2022	A	755	377,500	9,173,250	74,252,857	1
ASTL-JUL	Jun 22, 2022	A	660	330,000	8,134,500	74,252,857	0
ASL-JUN	Jun 22, 2022	A	356	178,000	2,132,440	323,680,283	0
ASL-JUL	Jun 22, 2022	A	23	11,500	140,415	323,680,283	0
ASC-JUN	Jun 22, 2022	A	8,671	4,335,500	41,404,025	224,954,123	2
ASC-JUL	Jun 22, 2022	A	6,665	3,332,500	31,992,000	224,954,123	1
ANL-JUN	Jun 22, 2022	A	4,265	2,132,500	22,839,075	364,057,298	1
ANL-JUL	Jun 22, 2022	A	1,149	574,500	6,250,560	364,057,298	0
AIRLINK-JUN	Jun 22, 2022	B	610	305,000	12,224,400	118,580,769	0
AGP-JUNB	Jun 22, 2022	B	0	0	0	84,000,000	0
AGL-JUN	Jun 22, 2022	B	575	287,500	1,601,375	215,836,500	0
AGL-JUL	Jun 22, 2022	B	6,104	3,052,000	17,243,800	215,836,500	1
AGHA-JUN	Jun 22, 2022	A	154	77,000	1,139,600	151,219,765	0
AGHA-JUL	Jun 22, 2022	A	157	78,500	1,192,415	151,219,765	0
YOUW-JUN	Jun 21, 2022	B	528	264,000	1,407,120	45,000,000	1
YOUW-JUL	Jun 21, 2022	B	39	19,500	106,080	45,000,000	0
WTL-JUN	Jun 21, 2022	B	25,307	12,653,500	18,853,715	1,917,719,561	1
WTL-JUL	Jun 21, 2022	B	1,947	973,500	1,489,455	1,917,719,561	0
WAVES-JUN	Jun 21, 2022	A	18,860	9,430,000	126,644,900	140,703,044	7
WAVES-JUL	Jun 21, 2022	A	4,036	2,018,000	27,424,620	140,703,044	1
UNITY-JUN	Jun 21, 2022	A	62,202	31,101,000	667,738,470	477,620,000	7
UNITY-JUL	Jun 21, 2022	A	26,564	13,282,000	289,016,320	477,620,000	3
UNITY-AUG	Jun 21, 2022	A	8	4,000	88,680	477,620,000	0
UBL-JUNB	Jun 21, 2022	A	265	132,500	15,991,425	489,671,875	0
UBL-JUL	Jun 21, 2022	A	211	105,500	12,955,400	489,671,875	0
TRG-JUN	Jun 21, 2022	A	25,618	12,809,000	1,012,423,360	463,582,065	3
TRG-JUL	Jun 21, 2022	A	20,769	10,384,500	832,733,055	463,582,065	2
TREET-JUN	Jun 21, 2022	A	14,818	7,409,000	220,343,660	89,360,561	8
TREET-JUL	Jun 21, 2022	A	2,513	1,256,500	37,983,995	89,360,561	1
TPLP-JUN	Jun 21, 2022	A	17,498	8,749,000	185,741,270	204,293,298	4
TPLP-JUL	Jun 21, 2022	A	18,724	9,362,000	200,627,660	204,293,298	5
TPL-JUN	Jun 21, 2022	A	9,245	4,622,500	46,363,675	106,919,105	4
TPL-JUL	Jun 21, 2022	A	1,539	769,500	7,841,205	106,919,105	1
THALL-JUN	Jun 21, 2022	B	1	500	136,665	40,514,955	0
TGL-JUN	Jun 21, 2022	A	3,295	1,647,500	175,458,750	55,093,500	3
TGL-JUL	Jun 21, 2022	A	33	16,500	1,765,500	55,093,500	0
TELE-JUN	Jun 21, 2022	A	29,798	14,899,000	172,232,440	302,786,125	5
TELE-JUL	Jun 21, 2022	A	7,132	3,566,000	41,543,900	302,786,125	1
SYS-JUN	Jun 21, 2022	A	174	87,000	29,462,550	165,693,794	0
SYS-JUL	Jun 21, 2022	A	9	4,500	1,532,340	165,693,794	0
SSGC-JUN	Jun 21, 2022	B	1,379	689,500	6,564,040	335,494,649	0
SSGC-JUL	Jun 21, 2022	B	2,008	1,004,000	9,638,400	335,494,649	0
SNGP-JUN	Jun 21, 2022	A	7,896	3,948,000	140,351,400	285,397,499	1
SNGP-JUL	Jun 21, 2022	A	3,710	1,855,000	66,854,200	285,397,499	1
SMBL-JUN	Jun 21, 2022	C	111	55,500	135,975	923,352,871	0
SILK-JUN	Jun 21, 2022	C	5,486	2,743,000	3,319,030	3,178,651,433	0
SILK-JUL	Jun 21, 2022	C	0	0	0	3,178,651,433	0
SHEL-JUN	Jun 21, 2022	A	81	40,500	4,815,450	53,506,166	0
SHEL-JUL	Jun 21, 2022	A	132	66,000	7,920,000	53,506,166	0
SEARL-JUN	Jun 21, 2022	A	1,030	515,000	54,600,300	140,423,707	0
SEARL-JUL	Jun 21, 2022	A	305	152,500	16,387,650	140,423,707	0
PTC-JUN	Jun 21, 2022	B	8,371	4,185,500	30,888,990	592,161,260	1
PTC-JUL	Jun 21, 2022	B	2,700	1,350,000	9,963,000	592,161,260	0
PSO-JUN	Jun 21, 2022	A	5,109	2,554,500	442,771,485	211,262,985	1
PSO-JUL	Jun 21, 2022	A	2,624	1,312,000	230,793,920	211,262,985	1
PSMC-JUN	Jun 21, 2022	A	138	69,000	13,006,500	21,787,852	0
PRL-JUN	Jun 21, 2022	A	23,450	11,725,000	220,781,750	223,899,945	5
PRL-JUL	Jun 21, 2022	A	7,440	3,720,000	71,163,600	223,899,945	2
PPL-JUN	Jun 21, 2022	A	5,997	2,998,500	215,981,955	667,332,135	0
PPL-JUL	Jun 21, 2022	A	3,862	1,931,000	140,982,310	667,332,135	0
POWER-JUN	Jun 21, 2022	B	3,437	1,718,500	9,709,525	444,748,195	0
POWER-JUL	Jun 21, 2022	B	30	15,000	87,000	444,748,195	0
POL-JUN	Jun 21, 2022	A	191	95,500	40,798,555	129,809,470	0
POL-JUL	Jun 21, 2022	A	196	98,000	41,181,560	129,809,470	0
PIOC-JUN	Jun 21, 2022	A	3,503	1,751,500	109,118,450	113,574,397	2
PIOC-JUL	Jun 21, 2022	A	721	360,500	22,650,215	113,574,397	0
PIBTL-JUN	Jun 21, 2022	A	7,015	3,507,500	22,132,325	893,046,386	0
PIBTL-JUL	Jun 21, 2022	A	2,855	1,427,500	9,150,275	893,046,386	0
PIAA-JUN	Jun 21, 2022	C	21	10,500	36,855	188,868,407	0
PAEL-JUN	Jun 21, 2022	A	23,180	11,590,000	194,712,000	428,006,078	3
PAEL-JUL	Jun 21, 2022	A	12,220	6,110,000	103,870,000	428,006,078	1
PACE-JUN	Jun 21, 2022	C	355	177,500	568,000	209,157,453	0
PACE-JUL	Jun 21, 2022	C	28	14,000	44,800	209,157,453	0
PABC-JUL	Jun 21, 2022	B	180	90,000	2,990,700	108,332,476	0
OGDC-JUNB	Jun 21, 2022	A	6,338	3,169,000	264,009,390	645,139,260	0
OGDC-JUL	Jun 21, 2022	A	1,647	823,500	69,585,750	645,139,260	0
OGDC-AUG	Jun 21, 2022	A	50	25,000	2,147,750	645,139,260	0
NRL-JUN	Jun 21, 2022	A	1,272	636,000	167,159,880	26,178,746	2
NRL-JUL	Jun 21, 2022	A	401	200,500	53,186,635	26,178,746	1
NML-JUN	Jun 21, 2022	A	768	384,000	28,988,160	158,219,932	0
NML-JUL	Jun 21, 2022	A	716	358,000	27,444,280	158,219,932	0
NETSOL-JUN	Jun 21, 2022	A	2,807	1,403,500	137,318,440	31,442,923	4
NETSOL-JUL	Jun 21, 2022	A	958	479,000	47,468,900	31,442,923	2
NCL-JUN	Jun 21, 2022	A	8,786	4,393,000	206,427,070	108,053,563	4
NCL-JUL	Jun 21, 2022	A	2,070	1,035,000	49,162,500	108,053,563	1
NCL-AUG	Jun 21, 2022	A	8	4,000	193,920	108,053,563	0
NBP-JUN	Jun 21, 2022	A	106	53,000	1,468,630	508,849,336	0
NBP-JUL	Jun 21, 2022	A	10	5,000	141,500	508,849,336	0
MUGHAL-JUN	Jun 21, 2022	A	558	279,000	17,197,560	83,908,483	0
MUGHAL-JUL	Jun 21, 2022	A	199	99,500	6,223,725	83,908,483	0
MTL-JUNB	Jun 21, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 21, 2022	A	8,136	4,068,000	115,002,360	494,255,804	1
MLCF-JUL	Jun 21, 2022	A	5,007	2,503,500	71,825,415	494,255,804	1
MEBL-JUNB	Jun 21, 2022	A	92	46,000	5,451,000	406,732,800	0
MEBL-JUL	Jun 21, 2022	A	26	13,000	1,568,060	406,732,800	0
MCB-JUNB	Jun 21, 2022	A	283	141,500	18,165,770	414,771,002	0
MCB-JUL	Jun 21, 2022	A	25	12,500	1,631,250	414,771,002	0
LUCK-JUN	Jun 21, 2022	A	1,135	567,500	264,239,350	113,181,250	1
LUCK-JUL	Jun 21, 2022	A	221	110,500	52,074,230	113,181,250	0
LOTCHEM-JUN	Jun 21, 2022	A	10,979	5,489,500	136,139,600	378,551,802	1
LOTCHEM-JUL	Jun 21, 2022	A	3,795	1,897,500	47,133,900	378,551,802	1
LOTCHEM-AUG	Jun 21, 2022	A	11	5,500	140,690	378,551,802	0
LOADS-JUN	Jun 21, 2022	B	446	223,000	2,236,690	125,625,000	0
LOADS-JUL	Jun 21, 2022	B	9	4,500	45,225	125,625,000	0
KOSM-JUN	Jun 21, 2022	B	40	20,000	68,000	107,857,143	0
KOSM-JUL	Jun 21, 2022	B	16	8,000	28,000	107,857,143	0
KEL-JUN	Jun 21, 2022	B	14,576	7,288,000	19,386,080	2,761,519,425	0
KEL-JUL	Jun 21, 2022	B	6,311	3,155,500	9,561,165	2,761,519,425	0
KAPCO-JUN	Jun 21, 2022	A	3,842	1,921,000	55,612,950	456,067,621	0
KAPCO-JUL	Jun 21, 2022	A	189	94,500	2,731,050	456,067,621	0
ISL-JUN	Jun 21, 2022	A	1,250	625,000	37,718,750	152,250,000	0
ISL-JUL	Jun 21, 2022	A	42	21,000	1,276,590	152,250,000	0
INIL-JUN	Jun 21, 2022	A	349	174,500	18,542,370	72,535,034	0
INIL-JUL	Jun 21, 2022	A	141	70,500	7,535,745	72,535,034	0
HUMNL-JUNB	Jun 21, 2022	A	27,994	13,997,000	106,237,230	472,500,000	3
HUMNL-JUL	Jun 21, 2022	A	15,676	7,838,000	60,195,840	472,500,000	2
HUBC-JUN	Jun 21, 2022	A	2,103	1,051,500	70,240,200	972,865,790	0
HUBC-JUL	Jun 21, 2022	A	299	149,500	10,155,535	972,865,790	0
HUBC-AUG	Jun 21, 2022	A	17	8,500	587,435	972,865,790	0
HBL-JUNB	Jun 21, 2022	A	493	246,500	23,910,500	733,426,254	0
HBL-JUL	Jun 21, 2022	A	328	164,000	15,930,960	733,426,254	0
GHNI-JUN	Jun 21, 2022	A	1,127	563,500	84,705,320	12,782,653	4
GHNI-JUL	Jun 21, 2022	A	35	17,500	2,661,225	12,782,653	0
GHGL-JUN	Jun 21, 2022	B	12	6,000	246,960	251,817,340	0
GGL-JUN	Jun 21, 2022	A	30,840	15,420,000	273,550,800	160,963,450	10
GGL-JUL	Jun 21, 2022	A	10,999	5,499,500	98,936,005	160,963,450	3
GGGL-JUN	Jun 21, 2022	A	1,521	760,500	9,148,815	120,000,000	1
GGGL-JUL	Jun 21, 2022	A	647	323,500	3,933,760	120,000,000	0
GATM-JUN	Jun 21, 2022	A	4,267	2,133,500	78,790,155	154,179,054	1
GATM-JUL	Jun 21, 2022	A	91	45,500	1,690,325	154,179,054	0
FLYNG-JUN	Jun 21, 2022	A	19,109	9,554,500	73,378,560	277,920,000	3
FLYNG-JUL	Jun 21, 2022	A	11,927	5,963,500	46,336,395	277,920,000	2
FFL-JUN	Jun 21, 2022	A	12,825	6,412,500	44,695,125	396,022,040	2
FFL-JUL	Jun 21, 2022	A	2,527	1,263,500	8,920,310	396,022,040	0
FFC-JUNB	Jun 21, 2022	A	1,117	558,500	62,490,565	699,731,036	0
FFC-JUL	Jun 21, 2022	A	68	34,000	3,867,500	699,731,036	0
FFBL-JUN	Jun 21, 2022	A	1,588	794,000	16,999,540	451,938,500	0
FFBL-JUL	Jun 21, 2022	A	965	482,500	10,460,600	451,938,500	0
FCEPL-JUN	Jun 21, 2022	B	1,270	635,000	45,789,850	76,659,608	1
FCEPL-JUL	Jun 21, 2022	B	250	125,000	8,937,500	76,659,608	0
FCCL-JUN	Jun 21, 2022	A	5,214	2,607,000	39,105,000	758,898,264	0
FCCL-JUL	Jun 21, 2022	A	2,859	1,429,500	21,799,875	758,898,264	0
FATIMA-JUNB	Jun 21, 2022	B	1	500	18,585	315,000,000	0
FABL-JUN	Jun 21, 2022	B	1,892	946,000	20,717,400	379,424,131	0
EPCL-JUNB	Jun 21, 2022	A	3,870	1,935,000	161,379,000	318,123,167	1
EPCL-JUL	Jun 21, 2022	A	481	240,500	20,091,370	318,123,167	0
ENGRO-JUNB	Jun 21, 2022	A	95	47,500	12,591,300	316,889,777	0
ENGRO-JUL	Jun 21, 2022	A	135	67,500	18,121,050	316,889,777	0
EFERT-JUNB	Jun 21, 2022	A	434	217,000	19,699,260	600,884,719	0
EFERT-JUL	Jun 21, 2022	A	63	31,500	2,863,350	600,884,719	0
DGKC-JUN	Jun 21, 2022	A	4,934	2,467,000	149,574,210	219,059,559	1
DGKC-JUL	Jun 21, 2022	A	4,129	2,064,500	126,863,525	219,059,559	1
DCL-JUN	Jun 21, 2022	B	294	147,000	821,730	121,028,336	0
CPHL-JUN	Jun 21, 2022	A	97	48,500	1,618,930	79,961,420	0
CPHL-JUL	Jun 21, 2022	A	2	1,000	33,960	79,961,420	0
CNERGY-JUN	Jun 21, 2022	A	68,731	34,365,500	194,852,385	1,598,965,412	2
CNERGY-JUL	Jun 21, 2022	A	52,846	26,423,000	152,724,940	1,598,965,412	2
CNERGY-AUG	Jun 21, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 21, 2022	A	328	164,000	16,709,960	116,577,023	0
CHCC-JUL	Jun 21, 2022	A	31	15,500	1,600,375	116,577,023	0
BOP-JUN	Jun 21, 2022	A	5,913	2,956,500	16,231,185	1,255,845,953	0
BOP-JUL	Jun 21, 2022	A	596	298,000	1,653,900	1,255,845,953	0
BIPL-JUN	Jun 21, 2022	B	1	500	5,755	332,610,990	0
BAHL-JUN	Jun 21, 2022	A	942	471,000	28,090,440	722,426,520	0
BAFL-JUN	Jun 21, 2022	A	1,613	806,500	27,259,700	622,007,792	0
AVN-JUNB	Jun 21, 2022	A	3,790	1,895,000	147,791,050	97,410,190	2
AVN-JUL	Jun 21, 2022	A	1,231	615,500	48,642,965	97,410,190	1
ATRL-JUN	Jun 21, 2022	A	3,291	1,645,500	287,830,860	42,646,500	4
ATRL-JUL	Jun 21, 2022	A	930	465,000	81,616,800	42,646,500	1
ASTL-JUN	Jun 21, 2022	A	722	361,000	8,974,460	74,252,857	0
ASTL-JUL	Jun 21, 2022	A	535	267,500	6,781,125	74,252,857	0
ASL-JUN	Jun 21, 2022	A	377	188,500	2,307,240	323,680,283	0
ASL-JUL	Jun 21, 2022	A	23	11,500	143,520	323,680,283	0
ASC-JUN	Jun 21, 2022	A	9,646	4,823,000	45,384,430	224,954,123	2
ASC-JUL	Jun 21, 2022	A	2,480	1,240,000	11,718,000	224,954,123	1
ANL-JUN	Jun 21, 2022	A	4,919	2,459,500	26,833,145	364,057,298	1
ANL-JUL	Jun 21, 2022	A	740	370,000	4,092,200	364,057,298	0
AIRLINK-JUN	Jun 21, 2022	B	610	305,000	12,227,450	118,580,769	0
AGL-JUN	Jun 21, 2022	B	6,075	3,037,500	18,164,250	215,836,500	1
AGL-JUL	Jun 21, 2022	B	30	15,000	84,900	215,836,500	0
AGHA-JUN	Jun 21, 2022	A	158	79,000	1,198,430	151,219,765	0
AGHA-JUL	Jun 21, 2022	A	157	78,500	1,172,005	151,219,765	0
YOUW-JUN	Jun 20, 2022	B	312	156,000	825,240	45,000,000	0
WTL-JUN	Jun 20, 2022	B	25,277	12,638,500	17,693,900	1,917,719,561	1
WTL-JUL	Jun 20, 2022	B	1,440	720,000	1,044,000	1,917,719,561	0
WAVES-JUN	Jun 20, 2022	A	21,790	10,895,000	140,872,350	140,703,044	8
WAVES-JUL	Jun 20, 2022	A	399	199,500	2,609,460	140,703,044	0
UNITY-JUN	Jun 20, 2022	A	79,727	39,863,500	814,809,940	477,620,000	8
UNITY-JUL	Jun 20, 2022	A	3,862	1,931,000	40,068,250	477,620,000	0
UNITY-AUG	Jun 20, 2022	A	8	4,000	84,320	477,620,000	0
UBL-JUNB	Jun 20, 2022	A	265	132,500	16,065,625	489,671,875	0
UBL-JUL	Jun 20, 2022	A	211	105,500	12,913,200	489,671,875	0
TRG-JUN	Jun 20, 2022	A	39,243	19,621,500	1,455,719,085	463,582,065	4
TRG-JUL	Jun 20, 2022	A	3,996	1,998,000	149,889,960	463,582,065	0
TREET-JUN	Jun 20, 2022	A	16,254	8,127,000	234,789,030	89,360,561	9
TREET-JUL	Jun 20, 2022	A	1,007	503,500	14,651,850	89,360,561	1
TPLP-JUN	Jun 20, 2022	A	25,543	12,771,500	252,237,125	204,293,298	6
TPLP-JUL	Jun 20, 2022	A	10,641	5,320,500	106,090,770	204,293,298	3
TPL-JUN	Jun 20, 2022	A	9,656	4,828,000	44,707,280	106,919,105	5
TPL-JUL	Jun 20, 2022	A	428	214,000	2,011,600	106,919,105	0
THALL-JUN	Jun 20, 2022	B	1	500	135,360	40,514,955	0
TGL-JUN	Jun 20, 2022	A	3,312	1,656,000	168,895,440	55,093,500	3
TELE-JUN	Jun 20, 2022	A	32,419	16,209,500	171,334,415	302,786,125	5
TELE-JUL	Jun 20, 2022	A	1,309	654,500	6,970,425	302,786,125	0
SYS-JUN	Jun 20, 2022	A	218	109,000	35,198,280	165,693,794	0
SYS-JUL	Jun 20, 2022	A	2	1,000	328,750	165,693,794	0
SSGC-JUN	Jun 20, 2022	B	1,423	711,500	6,680,985	335,494,649	0
SNGP-JUN	Jun 20, 2022	A	9,159	4,579,500	158,862,855	285,397,499	2
SNGP-JUL	Jun 20, 2022	A	2,307	1,153,500	40,418,640	285,397,499	0
SMBL-JUN	Jun 20, 2022	C	111	55,500	131,535	923,352,871	0
SILK-JUN	Jun 20, 2022	C	5,794	2,897,000	3,534,340	3,178,651,433	0
SHEL-JUN	Jun 20, 2022	A	171	85,500	9,929,115	53,506,166	0
SHEL-JUL	Jun 20, 2022	A	10	5,000	590,000	53,506,166	0
SEARL-JUN	Jun 20, 2022	A	1,305	652,500	67,846,950	140,423,707	0
SEARL-JUL	Jun 20, 2022	A	57	28,500	2,996,775	140,423,707	0
PTC-JUN	Jun 20, 2022	B	8,371	4,185,500	30,344,875	592,161,260	1
PSO-JUN	Jun 20, 2022	A	6,116	3,058,000	525,486,720	211,262,985	1
PSO-JUL	Jun 20, 2022	A	1,146	573,000	99,409,770	211,262,985	0
PSMC-JUN	Jun 20, 2022	A	137	68,500	12,809,500	21,787,852	0
PRL-JUN	Jun 20, 2022	A	30,596	15,298,000	271,386,520	223,899,945	7
PRL-JUL	Jun 20, 2022	A	2,004	1,002,000	17,985,900	223,899,945	0
PPL-JUN	Jun 20, 2022	A	6,930	3,465,000	244,109,250	667,332,135	1
PPL-JUL	Jun 20, 2022	A	442	221,000	15,781,610	667,332,135	0
POWER-JUN	Jun 20, 2022	B	3,446	1,723,000	9,648,800	444,748,195	0
POWER-JUL	Jun 20, 2022	B	2	1,000	5,720	444,748,195	0
POL-JUN	Jun 20, 2022	A	284	142,000	59,299,200	129,809,470	0
POL-JUL	Jun 20, 2022	A	2	1,000	420,220	129,809,470	0
PIOC-JUN	Jun 20, 2022	A	4,069	2,034,500	121,215,510	113,574,397	2
PIOC-JUL	Jun 20, 2022	A	159	79,500	4,770,000	113,574,397	0
PIBTL-JUN	Jun 20, 2022	A	7,513	3,756,500	22,989,780	893,046,386	0
PIBTL-JUL	Jun 20, 2022	A	64	32,000	196,800	893,046,386	0
PIAA-JUN	Jun 20, 2022	C	21	10,500	36,330	188,868,407	0
PAEL-JUN	Jun 20, 2022	A	31,430	15,715,000	249,711,350	428,006,078	4
PAEL-JUL	Jun 20, 2022	A	2,222	1,111,000	17,887,100	428,006,078	0
PACE-JUN	Jun 20, 2022	C	362	181,000	602,730	209,157,453	0
OGDC-JUNB	Jun 20, 2022	A	7,011	3,505,500	287,065,395	645,139,260	1
OGDC-JUL	Jun 20, 2022	A	354	177,000	14,691,000	645,139,260	0
OGDC-AUG	Jun 20, 2022	A	50	25,000	2,112,750	645,139,260	0
NRL-JUN	Jun 20, 2022	A	1,544	772,000	192,529,080	26,178,746	3
NRL-JUL	Jun 20, 2022	A	90	45,000	11,367,450	26,178,746	0
NML-JUN	Jun 20, 2022	A	1,088	544,000	40,005,760	158,219,932	0
NML-JUL	Jun 20, 2022	A	78	39,000	2,912,520	158,219,932	0
NETSOL-JUN	Jun 20, 2022	A	3,457	1,728,500	157,328,070	31,442,923	6
NETSOL-JUL	Jun 20, 2022	A	606	303,000	27,933,570	31,442,923	1
NCL-JUN	Jun 20, 2022	A	10,942	5,471,000	252,486,650	108,053,563	5
NCL-JUL	Jun 20, 2022	A	32	16,000	745,600	108,053,563	0
NCL-AUG	Jun 20, 2022	A	8	4,000	184,000	108,053,563	0
NBP-JUN	Jun 20, 2022	A	110	55,000	1,512,500	508,849,336	0
MUGHAL-JUN	Jun 20, 2022	A	650	325,000	19,256,250	83,908,483	0
MUGHAL-JUL	Jun 20, 2022	A	63	31,500	1,905,750	83,908,483	0
MTL-JUNB	Jun 20, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 20, 2022	A	11,032	5,516,000	149,483,600	494,255,804	1
MLCF-JUL	Jun 20, 2022	A	877	438,500	12,019,285	494,255,804	0
MEBL-JUNB	Jun 20, 2022	A	98	49,000	5,725,160	406,732,800	0
MEBL-JUL	Jun 20, 2022	A	26	13,000	1,521,000	406,732,800	0
MCB-JUNB	Jun 20, 2022	A	283	141,500	18,041,250	414,771,002	0
MCB-JUL	Jun 20, 2022	A	20	10,000	1,289,900	414,771,002	0
LUCK-JUN	Jun 20, 2022	A	1,183	591,500	269,067,435	113,181,250	1
LUCK-JUL	Jun 20, 2022	A	142	71,000	32,795,610	113,181,250	0
LOTCHEM-JUN	Jun 20, 2022	A	12,718	6,359,000	146,702,130	378,551,802	2
LOTCHEM-JUL	Jun 20, 2022	A	2,303	1,151,500	26,611,165	378,551,802	0
LOADS-JUN	Jun 20, 2022	B	451	225,500	2,216,665	125,625,000	0
LOADS-JUL	Jun 20, 2022	B	3	1,500	15,000	125,625,000	0
KOSM-JUN	Jun 20, 2022	B	46	23,000	75,900	107,857,143	0
KEL-JUN	Jun 20, 2022	B	15,618	7,809,000	20,069,130	2,761,519,425	0
KEL-JUL	Jun 20, 2022	B	5,162	2,581,000	6,736,410	2,761,519,425	0
KAPCO-JUN	Jun 20, 2022	A	4,104	2,052,000	56,819,880	456,067,621	0
KAPCO-JUL	Jun 20, 2022	A	232	116,000	3,213,200	456,067,621	0
ISL-JUN	Jun 20, 2022	A	1,293	646,500	38,007,735	152,250,000	0
INIL-JUN	Jun 20, 2022	A	389	194,500	19,885,680	72,535,034	0
INIL-JUL	Jun 20, 2022	A	109	54,500	5,665,275	72,535,034	0
HUMNL-JUNB	Jun 20, 2022	A	34,664	17,332,000	128,083,480	472,500,000	4
HUMNL-JUL	Jun 20, 2022	A	865	432,500	3,235,100	472,500,000	0
HUBC-JUN	Jun 20, 2022	A	1,390	695,000	46,300,900	972,865,790	0
HUBC-JUL	Jun 20, 2022	A	59	29,500	1,978,860	972,865,790	0
HUBC-AUG	Jun 20, 2022	A	17	8,500	583,440	972,865,790	0
HBL-JUNB	Jun 20, 2022	A	554	277,000	26,736,040	733,426,254	0
HBL-JUL	Jun 20, 2022	A	224	112,000	10,808,000	733,426,254	0
GHNI-JUN	Jun 20, 2022	A	1,152	576,000	84,009,600	12,782,653	5
GHNI-JUL	Jun 20, 2022	A	8	4,000	590,000	12,782,653	0
GHGL-JUN	Jun 20, 2022	B	12	6,000	245,400	251,817,340	0
GGL-JUN	Jun 20, 2022	A	37,358	18,679,000	310,444,980	160,963,450	12
GGL-JUL	Jun 20, 2022	A	4,901	2,450,500	41,241,915	160,963,450	2
GGGL-JUN	Jun 20, 2022	A	1,576	788,000	8,967,440	120,000,000	1
GGGL-JUL	Jun 20, 2022	A	8	4,000	46,360	120,000,000	0
GATM-JUN	Jun 20, 2022	A	4,399	2,199,500	80,281,750	154,179,054	1
GATM-JUL	Jun 20, 2022	A	11	5,500	203,500	154,179,054	0
FLYNG-JUN	Jun 20, 2022	A	19,885	9,942,500	73,673,925	277,920,000	4
FLYNG-JUL	Jun 20, 2022	A	11,309	5,654,500	42,691,475	277,920,000	2
FFL-JUN	Jun 20, 2022	A	14,695	7,347,500	49,522,150	396,022,040	2
FFL-JUL	Jun 20, 2022	A	358	179,000	1,224,360	396,022,040	0
FFC-JUNB	Jun 20, 2022	A	1,122	561,000	62,158,800	699,731,036	0
FFBL-JUN	Jun 20, 2022	A	1,975	987,500	20,925,125	451,938,500	0
FFBL-JUL	Jun 20, 2022	A	7	3,500	74,900	451,938,500	0
FCEPL-JUN	Jun 20, 2022	B	1,270	635,000	44,621,450	76,659,608	1
FCCL-JUN	Jun 20, 2022	A	6,357	3,178,500	46,723,950	758,898,264	0
FCCL-JUL	Jun 20, 2022	A	863	431,500	6,472,500	758,898,264	0
FATIMA-JUNB	Jun 20, 2022	B	1	500	18,430	315,000,000	0
FABL-JUN	Jun 20, 2022	B	1,890	945,000	20,430,900	379,424,131	0
EPCL-JUNB	Jun 20, 2022	A	3,937	1,968,500	161,909,125	318,123,167	1
EPCL-JUL	Jun 20, 2022	A	121	60,500	4,979,150	318,123,167	0
ENGRO-JUNB	Jun 20, 2022	A	100	50,000	13,200,000	316,889,777	0
ENGRO-JUL	Jun 20, 2022	A	2	1,000	268,450	316,889,777	0
EFERT-JUNB	Jun 20, 2022	A	452	226,000	20,222,480	600,884,719	0
EFERT-JUL	Jun 20, 2022	A	53	26,500	2,377,845	600,884,719	0
DGKC-JUN	Jun 20, 2022	A	7,121	3,560,500	210,567,970	219,059,559	2
DGKC-JUL	Jun 20, 2022	A	456	228,000	13,643,520	219,059,559	0
DCL-JUN	Jun 20, 2022	B	304	152,000	834,480	121,028,336	0
CPHL-JUN	Jun 20, 2022	A	124	62,000	1,993,300	79,961,420	0
CPHL-JUL	Jun 20, 2022	A	2	1,000	33,000	79,961,420	0
CNERGY-JUN	Jun 20, 2022	A	79,796	39,898,000	212,656,340	1,598,965,412	3
CNERGY-JUL	Jun 20, 2022	A	23,150	11,575,000	62,505,000	1,598,965,412	1
CNERGY-AUG	Jun 20, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 20, 2022	A	366	183,000	18,041,970	116,577,023	0
CHCC-JUL	Jun 20, 2022	A	1	500	50,030	116,577,023	0
BOP-JUN	Jun 20, 2022	A	5,970	2,985,000	16,447,350	1,255,845,953	0
BOP-JUL	Jun 20, 2022	A	504	252,000	1,403,640	1,255,845,953	0
BIPL-JUN	Jun 20, 2022	B	1	500	5,555	332,610,990	0
BAHL-JUN	Jun 20, 2022	A	942	471,000	27,944,430	722,426,520	0
BAFL-JUN	Jun 20, 2022	A	1,613	806,500	26,775,800	622,007,792	0
AVN-JUNB	Jun 20, 2022	A	4,989	2,494,500	180,975,975	97,410,190	3
AVN-JUL	Jun 20, 2022	A	396	198,000	14,556,960	97,410,190	0
ATRL-JUN	Jun 20, 2022	A	3,735	1,867,500	306,045,900	42,646,500	4
ATRL-JUL	Jun 20, 2022	A	374	187,000	30,834,430	42,646,500	0
ASTL-JUN	Jun 20, 2022	A	808	404,000	9,595,000	74,252,857	1
ASTL-JUL	Jun 20, 2022	A	70	35,000	840,350	74,252,857	0
ASL-JUN	Jun 20, 2022	A	390	195,000	2,341,950	323,680,283	0
ASL-JUL	Jun 20, 2022	A	4	2,000	25,200	323,680,283	0
ASC-JUN	Jun 20, 2022	A	11,974	5,987,000	54,182,350	224,954,123	3
ASC-JUL	Jun 20, 2022	A	28	14,000	128,800	224,954,123	0
ANL-JUN	Jun 20, 2022	A	5,151	2,575,500	27,248,790	364,057,298	1
ANL-JUL	Jun 20, 2022	A	7	3,500	37,275	364,057,298	0
AIRLINK-JUN	Jun 20, 2022	B	610	305,000	11,934,650	118,580,769	0
AGL-JUN	Jun 20, 2022	B	6,075	3,037,500	16,675,875	215,836,500	1
AGL-JUL	Jun 20, 2022	B	30	15,000	82,500	215,836,500	0
AGHA-JUN	Jun 20, 2022	A	163	81,500	1,167,895	151,219,765	0
AGHA-JUL	Jun 20, 2022	A	6	3,000	44,700	151,219,765	0
YOUW-JUN	Jun 17, 2022	B	285	142,500	713,925	45,000,000	0
WTL-JUN	Jun 17, 2022	B	25,173	12,586,500	18,376,290	1,917,719,561	1
WTL-JUL	Jun 17, 2022	B	41	20,500	41,000	1,917,719,561	0
WAVES-JUN	Jun 17, 2022	A	22,348	11,174,000	144,479,820	140,703,044	8
WAVES-JUL	Jun 17, 2022	A	42	21,000	279,300	140,703,044	0
UNITY-JUN	Jun 17, 2022	A	81,209	40,604,500	834,828,520	477,620,000	9
UNITY-JUL	Jun 17, 2022	A	1,969	984,500	20,526,825	477,620,000	0
UNITY-AUG	Jun 17, 2022	A	8	4,000	84,920	477,620,000	0
UBL-JUNB	Jun 17, 2022	A	269	134,500	16,324,265	489,671,875	0
UBL-JUL	Jun 17, 2022	A	210	105,000	12,878,250	489,671,875	0
TRG-JUN	Jun 17, 2022	A	41,360	20,680,000	1,584,294,800	463,582,065	4
TRG-JUL	Jun 17, 2022	A	66	33,000	2,557,830	463,582,065	0
TREET-JUN	Jun 17, 2022	A	17,307	8,653,500	251,384,175	89,360,561	10
TPLP-JUN	Jun 17, 2022	A	27,404	13,702,000	267,463,040	204,293,298	7
TPLP-JUL	Jun 17, 2022	A	63	31,500	622,125	204,293,298	0
TPL-JUN	Jun 17, 2022	A	10,212	5,106,000	47,281,560	106,919,105	5
TPL-JUL	Jun 17, 2022	A	1	500	4,700	106,919,105	0
THALL-JUN	Jun 17, 2022	B	1	500	134,580	40,514,955	0
TGL-JUN	Jun 17, 2022	A	3,326	1,663,000	171,272,370	55,093,500	3
TELE-JUN	Jun 17, 2022	A	32,659	16,329,500	175,542,125	302,786,125	5
TELE-JUL	Jun 17, 2022	A	51	25,500	277,950	302,786,125	0
SYS-JUN	Jun 17, 2022	A	210	105,000	34,668,900	165,693,794	0
SYS-JUL	Jun 17, 2022	A	2	1,000	336,690	165,693,794	0
SSGC-JUN	Jun 17, 2022	B	1,252	626,000	5,853,100	335,494,649	0
SNGP-JUN	Jun 17, 2022	A	11,391	5,695,500	193,476,135	285,397,499	2
SNGP-JUL	Jun 17, 2022	A	47	23,500	811,925	285,397,499	0
SMBL-JUN	Jun 17, 2022	C	111	55,500	128,760	923,352,871	0
SILK-JUN	Jun 17, 2022	C	5,807	2,903,500	3,600,340	3,178,651,433	0
SHEL-JUN	Jun 17, 2022	A	166	83,000	9,859,570	53,506,166	0
SHEL-JUL	Jun 17, 2022	A	2	1,000	121,300	53,506,166	0
SEARL-JUN	Jun 17, 2022	A	1,381	690,500	72,688,935	140,423,707	0
PTC-JUN	Jun 17, 2022	B	8,371	4,185,500	30,763,425	592,161,260	1
PSO-JUN	Jun 17, 2022	A	6,426	3,213,000	557,423,370	211,262,985	2
PSO-JUL	Jun 17, 2022	A	199	99,500	17,458,270	211,262,985	0
PSMC-JUN	Jun 17, 2022	A	138	69,000	13,038,930	21,787,852	0
PRL-JUN	Jun 17, 2022	A	32,177	16,088,500	289,110,345	223,899,945	7
PRL-JUL	Jun 17, 2022	A	70	35,000	630,000	223,899,945	0
PPL-JUN	Jun 17, 2022	A	7,545	3,772,500	268,866,075	667,332,135	1
PPL-JUL	Jun 17, 2022	A	121	60,500	4,413,475	667,332,135	0
POWER-JUN	Jun 17, 2022	B	2,146	1,073,000	6,116,100	444,748,195	0
POWER-JUL	Jun 17, 2022	B	2	1,000	5,780	444,748,195	0
POL-JUN	Jun 17, 2022	A	289	144,500	60,538,275	129,809,470	0
POL-JUL	Jun 17, 2022	A	1	500	212,665	129,809,470	0
PIOC-JUN	Jun 17, 2022	A	4,194	2,097,000	128,504,160	113,574,397	2
PIOC-JUL	Jun 17, 2022	A	1	500	30,500	113,574,397	0
PIBTL-JUN	Jun 17, 2022	A	7,746	3,873,000	23,702,760	893,046,386	0
PIBTL-JUL	Jun 17, 2022	A	22	11,000	68,530	893,046,386	0
PIAA-JUN	Jun 17, 2022	C	19	9,500	33,345	188,868,407	0
PAEL-JUN	Jun 17, 2022	A	33,492	16,746,000	269,443,140	428,006,078	4
PAEL-JUL	Jun 17, 2022	A	113	56,500	920,950	428,006,078	0
PACE-JUN	Jun 17, 2022	C	364	182,000	600,600	209,157,453	0
OGDC-JUNB	Jun 17, 2022	A	7,186	3,593,000	297,715,980	645,139,260	1
OGDC-JUL	Jun 17, 2022	A	184	92,000	7,711,440	645,139,260	0
OGDC-AUG	Jun 17, 2022	A	50	25,000	2,125,000	645,139,260	0
NRL-JUN	Jun 17, 2022	A	1,573	786,500	198,732,820	26,178,746	3
NML-JUN	Jun 17, 2022	A	1,094	547,000	41,774,390	158,219,932	0
NML-JUL	Jun 17, 2022	A	7	3,500	265,125	158,219,932	0
NETSOL-JUN	Jun 17, 2022	A	3,878	1,939,000	179,842,250	31,442,923	6
NETSOL-JUL	Jun 17, 2022	A	21	10,500	987,000	31,442,923	0
NCL-JUN	Jun 17, 2022	A	10,962	5,481,000	254,921,310	108,053,563	5
NCL-JUL	Jun 17, 2022	A	10	5,000	236,950	108,053,563	0
NCL-AUG	Jun 17, 2022	A	7	3,500	168,140	108,053,563	0
NBP-JUN	Jun 17, 2022	A	153	76,500	2,153,475	508,849,336	0
MUGHAL-JUN	Jun 17, 2022	A	700	350,000	21,091,000	83,908,483	0
MUGHAL-JUL	Jun 17, 2022	A	2	1,000	60,000	83,908,483	0
MTL-JUNB	Jun 17, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 17, 2022	A	13,639	6,819,500	191,696,145	494,255,804	1
MEBL-JUNB	Jun 17, 2022	A	107	53,500	6,317,815	406,732,800	0
MEBL-JUL	Jun 17, 2022	A	10	5,000	601,900	406,732,800	0
MCB-JUNB	Jun 17, 2022	A	283	141,500	17,970,500	414,771,002	0
MCB-JUL	Jun 17, 2022	A	20	10,000	1,282,000	414,771,002	0
LUCK-JUN	Jun 17, 2022	A	1,194	597,000	277,533,360	113,181,250	1
LUCK-JUL	Jun 17, 2022	A	8	4,000	1,884,000	113,181,250	0
LOTCHEM-JUN	Jun 17, 2022	A	13,641	6,820,500	159,395,085	378,551,802	2
LOTCHEM-JUL	Jun 17, 2022	A	41	20,500	487,490	378,551,802	0
LOADS-JUN	Jun 17, 2022	B	451	225,500	2,270,785	125,625,000	0
LOADS-JUL	Jun 17, 2022	B	3	1,500	15,705	125,625,000	0
KOSM-JUN	Jun 17, 2022	B	45	22,500	67,725	107,857,143	0
KEL-JUN	Jun 17, 2022	B	18,859	9,429,500	24,799,585	2,761,519,425	0
KAPCO-JUN	Jun 17, 2022	A	3,243	1,621,500	45,645,225	456,067,621	0
KAPCO-JUL	Jun 17, 2022	A	4	2,000	57,800	456,067,621	0
ISL-JUN	Jun 17, 2022	A	1,345	672,500	40,713,150	152,250,000	0
INIL-JUN	Jun 17, 2022	A	518	259,000	26,803,910	72,535,034	0
HUMNL-JUNB	Jun 17, 2022	A	36,616	18,308,000	137,493,080	472,500,000	4
HUMNL-JUL	Jun 17, 2022	A	191	95,500	754,450	472,500,000	0
HUBC-JUN	Jun 17, 2022	A	1,385	692,500	47,533,200	972,865,790	0
HUBC-JUL	Jun 17, 2022	A	1	500	34,815	972,865,790	0
HUBC-AUG	Jun 17, 2022	A	17	8,500	599,930	972,865,790	0
HBL-JUNB	Jun 17, 2022	A	578	289,000	27,784,460	733,426,254	0
HBL-JUL	Jun 17, 2022	A	200	100,000	9,774,000	733,426,254	0
GHNI-JUN	Jun 17, 2022	A	1,200	600,000	88,332,000	12,782,653	5
GHGL-JUN	Jun 17, 2022	B	12	6,000	244,200	251,817,340	0
GGL-JUN	Jun 17, 2022	A	39,263	19,631,500	329,612,885	160,963,450	12
GGGL-JUN	Jun 17, 2022	A	1,602	801,000	9,195,480	120,000,000	1
GATM-JUN	Jun 17, 2022	A	4,405	2,202,500	81,492,500	154,179,054	1
GATM-JUL	Jun 17, 2022	A	2	1,000	37,700	154,179,054	0
FLYNG-JUN	Jun 17, 2022	A	23,525	11,762,500	89,277,375	277,920,000	4
FLYNG-JUL	Jun 17, 2022	A	7,322	3,661,000	28,299,530	277,920,000	1
FFL-JUN	Jun 17, 2022	A	15,482	7,741,000	53,258,080	396,022,040	2
FFC-JUNB	Jun 17, 2022	A	1,123	561,500	62,337,730	699,731,036	0
FFBL-JUN	Jun 17, 2022	A	1,968	984,000	20,988,720	451,938,500	0
FCEPL-JUN	Jun 17, 2022	B	1,270	635,000	45,789,850	76,659,608	1
FCCL-JUN	Jun 17, 2022	A	7,122	3,561,000	53,628,660	758,898,264	0
FATIMA-JUNB	Jun 17, 2022	B	1	500	18,520	315,000,000	0
FABL-JUN	Jun 17, 2022	B	1,890	945,000	20,742,750	379,424,131	0
EPCL-JUNB	Jun 17, 2022	A	3,971	1,985,500	164,736,935	318,123,167	1
EPCL-JUL	Jun 17, 2022	A	60	30,000	2,475,000	318,123,167	0
ENGRO-JUNB	Jun 17, 2022	A	100	50,000	13,200,000	316,889,777	0
ENGRO-JUL	Jun 17, 2022	A	2	1,000	269,830	316,889,777	0
EFERT-JUNB	Jun 17, 2022	A	457	228,500	20,523,870	600,884,719	0
EFERT-JUL	Jun 17, 2022	A	37	18,500	1,660,375	600,884,719	0
DGKC-JUN	Jun 17, 2022	A	7,489	3,744,500	225,306,565	219,059,559	2
DCL-JUN	Jun 17, 2022	B	324	162,000	884,520	121,028,336	0
CPHL-JUN	Jun 17, 2022	A	134	67,000	2,207,650	79,961,420	0
CNERGY-JUN	Jun 17, 2022	A	98,306	49,153,000	263,951,610	1,598,965,412	3
CNERGY-JUL	Jun 17, 2022	A	22	11,000	58,850	1,598,965,412	0
CNERGY-AUG	Jun 17, 2022	A	0	0	0	1,598,965,412	0
CHCC-JUN	Jun 17, 2022	A	371	185,500	18,611,215	116,577,023	0
CHCC-JUL	Jun 17, 2022	A	1	500	49,000	116,577,023	0
BOP-JUN	Jun 17, 2022	A	6,148	3,074,000	17,245,140	1,255,845,953	0
BOP-JUL	Jun 17, 2022	A	16	8,000	45,200	1,255,845,953	0
BIPL-JUN	Jun 17, 2022	B	1	500	5,820	332,610,990	0
BAHL-JUN	Jun 17, 2022	A	942	471,000	28,358,910	722,426,520	0
BAFL-JUN	Jun 17, 2022	A	1,610	805,000	26,693,800	622,007,792	0
AVN-JUNB	Jun 17, 2022	A	5,055	2,527,500	186,276,750	97,410,190	3
AVN-JUL	Jun 17, 2022	A	122	61,000	4,575,610	97,410,190	0
ATRL-JUN	Jun 17, 2022	A	4,208	2,104,000	350,757,840	42,646,500	5
ASTL-JUN	Jun 17, 2022	A	877	438,500	10,537,155	74,252,857	1
ASTL-JUL	Jun 17, 2022	A	1	500	12,250	74,252,857	0
ASL-JUN	Jun 17, 2022	A	384	192,000	2,384,640	323,680,283	0
ASC-JUN	Jun 17, 2022	A	12,000	6,000,000	56,100,000	224,954,123	3
ASC-JUL	Jun 17, 2022	A	2	1,000	9,500	224,954,123	0
ANL-JUN	Jun 17, 2022	A	5,190	2,595,000	27,662,700	364,057,298	1
AIRLINK-JUN	Jun 17, 2022	B	610	305,000	11,901,100	118,580,769	0
AGL-JUN	Jun 17, 2022	B	6,081	3,040,500	16,874,775	215,836,500	1
AGHA-JUN	Jun 17, 2022	A	186	93,000	1,385,700	151,219,765	0
AGHA-JUL	Jun 17, 2022	A	2	1,000	14,900	151,219,765	0
YOUW-JUN	Jun 16, 2022	B	301	150,500	714,875	45,000,000	0
WTL-JUN	Jun 16, 2022	B	24,835	12,417,500	17,757,025	1,917,719,561	1
WTL-JUL	Jun 16, 2022	B	21	10,500	15,225	1,917,719,561	0
WAVES-JUN	Jun 16, 2022	A	22,333	11,166,500	142,372,875	140,703,044	8
UNITY-JUN	Jun 16, 2022	A	80,613	40,306,500	812,175,975	477,620,000	8
UNITY-JUL	Jun 16, 2022	A	1,504	752,000	15,453,600	477,620,000	0
UNITY-AUG	Jun 16, 2022	A	8	4,000	83,120	477,620,000	0
UBL-JUNB	Jun 16, 2022	A	282	141,000	16,779,000	489,671,875	0
UBL-JUL	Jun 16, 2022	A	210	105,000	12,715,500	489,671,875	0
TRG-JUN	Jun 16, 2022	A	40,302	20,151,000	1,549,813,410	463,582,065	4
TRG-JUL	Jun 16, 2022	A	12	6,000	463,200	463,582,065	0
TREET-JUN	Jun 16, 2022	A	17,580	8,790,000	249,723,900	89,360,561	10
TPLP-JUN	Jun 16, 2022	A	26,166	13,083,000	250,146,960	204,293,298	6
TPLP-JUL	Jun 16, 2022	A	3	1,500	29,235	204,293,298	0
TPL-JUN	Jun 16, 2022	A	10,016	5,008,000	45,723,040	106,919,105	5
THALL-JUN	Jun 16, 2022	B	1	500	135,330	40,514,955	0
TGL-JUN	Jun 16, 2022	A	3,305	1,652,500	168,141,875	55,093,500	3
TELE-JUN	Jun 16, 2022	A	33,328	16,664,000	176,305,120	302,786,125	6
TELE-JUL	Jun 16, 2022	A	10	5,000	53,900	302,786,125	0
SYS-JUN	Jun 16, 2022	A	219	109,500	35,451,720	165,693,794	0
SYS-JUL	Jun 16, 2022	A	2	1,000	329,300	165,693,794	0
SSGC-JUN	Jun 16, 2022	B	1,268	634,000	5,864,500	335,494,649	0
SNGP-JUN	Jun 16, 2022	A	11,356	5,678,000	188,850,280	285,397,499	2
SNGP-JUL	Jun 16, 2022	A	10	5,000	168,850	285,397,499	0
SMBL-JUN	Jun 16, 2022	C	111	55,500	133,755	923,352,871	0
SILK-JUN	Jun 16, 2022	C	6,035	3,017,500	3,621,000	3,178,651,433	0
SHEL-JUN	Jun 16, 2022	A	135	67,500	8,032,500	53,506,166	0
SHEL-JUL	Jun 16, 2022	A	2	1,000	118,000	53,506,166	0
SEARL-JUN	Jun 16, 2022	A	1,353	676,500	70,883,670	140,423,707	0
PTC-JUN	Jun 16, 2022	B	8,373	4,186,500	30,728,910	592,161,260	1
PSO-JUN	Jun 16, 2022	A	6,555	3,277,500	554,847,975	211,262,985	2
PSO-JUL	Jun 16, 2022	A	20	10,000	1,700,000	211,262,985	0
PSMC-JUN	Jun 16, 2022	A	145	72,500	13,702,500	21,787,852	0
PRL-JUN	Jun 16, 2022	A	33,489	16,744,500	292,358,970	223,899,945	7
PRL-JUL	Jun 16, 2022	A	8	4,000	71,080	223,899,945	0
PPL-JUN	Jun 16, 2022	A	7,236	3,618,000	252,138,420	667,332,135	1
PPL-JUL	Jun 16, 2022	A	130	65,000	4,589,650	667,332,135	0
POWER-JUN	Jun 16, 2022	B	2,148	1,074,000	6,175,500	444,748,195	0
POWER-JUL	Jun 16, 2022	B	2	1,000	5,850	444,748,195	0
POL-JUN	Jun 16, 2022	A	292	146,000	60,079,000	129,809,470	0
POL-JUL	Jun 16, 2022	A	1	500	209,985	129,809,470	0
PIOC-JUN	Jun 16, 2022	A	4,683	2,341,500	139,787,550	113,574,397	2
PIOC-JUL	Jun 16, 2022	A	1	500	29,000	113,574,397	0
PIBTL-JUN	Jun 16, 2022	A	7,586	3,793,000	23,364,880	893,046,386	0
PIBTL-JUL	Jun 16, 2022	A	22	11,000	68,860	893,046,386	0
PIAA-JUN	Jun 16, 2022	C	25	12,500	42,875	188,868,407	0
PAEL-JUN	Jun 16, 2022	A	32,516	16,258,000	256,063,500	428,006,078	4
PACE-JUN	Jun 16, 2022	C	172	86,000	283,800	209,157,453	0
OGDC-JUNB	Jun 16, 2022	A	7,267	3,633,500	296,711,610	645,139,260	1
OGDC-JUL	Jun 16, 2022	A	125	62,500	5,151,875	645,139,260	0
NRL-JUN	Jun 16, 2022	A	1,627	813,500	198,729,915	26,178,746	3
NML-JUN	Jun 16, 2022	A	1,202	601,000	44,293,700	158,219,932	0
NETSOL-JUN	Jun 16, 2022	A	3,866	1,933,000	175,168,460	31,442,923	6
NCL-JUN	Jun 16, 2022	A	11,003	5,501,500	246,962,335	108,053,563	5
NCL-JUL	Jun 16, 2022	A	10	5,000	225,000	108,053,563	0
NCL-AUG	Jun 16, 2022	A	7	3,500	157,850	108,053,563	0
NBP-JUN	Jun 16, 2022	A	131	65,500	1,852,340	508,849,336	0
MUGHAL-JUN	Jun 16, 2022	A	621	310,500	18,148,725	83,908,483	0
MTL-JUNB	Jun 16, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 16, 2022	A	12,503	6,251,500	173,479,125	494,255,804	1
MEBL-JUNB	Jun 16, 2022	A	105	52,500	6,195,000	406,732,800	0
MEBL-JUL	Jun 16, 2022	A	10	5,000	590,000	406,732,800	0
MCB-JUNB	Jun 16, 2022	A	256	128,000	16,128,000	414,771,002	0
LUCK-JUN	Jun 16, 2022	A	1,180	590,000	271,199,400	113,181,250	1
LUCK-JUL	Jun 16, 2022	A	5	2,500	1,147,500	113,181,250	0
LOTCHEM-JUN	Jun 16, 2022	A	13,930	6,965,000	161,309,400	378,551,802	2
LOTCHEM-JUL	Jun 16, 2022	A	41	20,500	482,980	378,551,802	0
LOADS-JUN	Jun 16, 2022	B	493	246,500	2,450,210	125,625,000	0
KOSM-JUN	Jun 16, 2022	B	78	39,000	114,660	107,857,143	0
KEL-JUN	Jun 16, 2022	B	18,687	9,343,500	24,853,710	2,761,519,425	0
KAPCO-JUN	Jun 16, 2022	A	3,271	1,635,500	45,450,545	456,067,621	0
KAPCO-JUL	Jun 16, 2022	A	1	500	14,125	456,067,621	0
ISL-JUN	Jun 16, 2022	A	1,192	596,000	34,311,720	152,250,000	0
INIL-JUN	Jun 16, 2022	A	664	332,000	31,961,640	72,535,034	0
HUMNL-JUNB	Jun 16, 2022	A	39,074	19,537,000	140,666,400	472,500,000	4
HUMNL-JUL	Jun 16, 2022	A	116	58,000	423,400	472,500,000	0
HUBC-JUN	Jun 16, 2022	A	1,388	694,000	46,983,800	972,865,790	0
HUBC-JUL	Jun 16, 2022	A	1	500	34,325	972,865,790	0
HUBC-AUG	Jun 16, 2022	A	17	8,500	594,150	972,865,790	0
HBL-JUNB	Jun 16, 2022	A	539	269,500	25,769,590	733,426,254	0
HBL-JUL	Jun 16, 2022	A	200	100,000	9,703,000	733,426,254	0
GHNI-JUN	Jun 16, 2022	A	1,189	594,500	86,642,430	12,782,653	5
GHGL-JUN	Jun 16, 2022	B	10	5,000	204,550	251,817,340	0
GGL-JUN	Jun 16, 2022	A	39,128	19,564,000	322,219,080	160,963,450	12
GGGL-JUN	Jun 16, 2022	A	1,787	893,500	10,007,200	120,000,000	1
GATM-JUN	Jun 16, 2022	A	4,515	2,257,500	82,285,875	154,179,054	1
GATM-JUL	Jun 16, 2022	A	2	1,000	36,950	154,179,054	0
FLYNG-JUN	Jun 16, 2022	A	24,288	12,144,000	92,780,160	277,920,000	4
FLYNG-JUL	Jun 16, 2022	A	5,536	2,768,000	21,424,320	277,920,000	1
FFL-JUN	Jun 16, 2022	A	15,305	7,652,500	51,271,750	396,022,040	2
FFC-JUNB	Jun 16, 2022	A	1,109	554,500	63,157,550	699,731,036	0
FFBL-JUN	Jun 16, 2022	A	1,969	984,500	20,782,795	451,938,500	0
FCEPL-JUN	Jun 16, 2022	B	1,270	635,000	45,904,150	76,659,608	1
FCCL-JUN	Jun 16, 2022	A	6,864	3,432,000	51,377,040	758,898,264	0
FATIMA-JUNB	Jun 16, 2022	B	1	500	18,575	315,000,000	0
FABL-JUN	Jun 16, 2022	B	1,890	945,000	20,676,600	379,424,131	0
EPCL-JUNB	Jun 16, 2022	A	3,981	1,990,500	160,494,015	318,123,167	1
EPCL-JUL	Jun 16, 2022	A	60	30,000	2,471,400	318,123,167	0
ENGRO-JUNB	Jun 16, 2022	A	94	47,000	12,549,000	316,889,777	0
ENGRO-JUL	Jun 16, 2022	A	2	1,000	265,200	316,889,777	0
EFERT-JUNB	Jun 16, 2022	A	447	223,500	20,115,000	600,884,719	0
EFERT-JUL	Jun 16, 2022	A	27	13,500	1,228,500	600,884,719	0
DGKC-JUN	Jun 16, 2022	A	8,025	4,012,500	238,703,625	219,059,559	2
DCL-JUN	Jun 16, 2022	B	305	152,500	832,650	121,028,336	0
CPHL-JUN	Jun 16, 2022	A	134	67,000	2,160,750	79,961,420	0
CNERGY-JUN	Jun 16, 2022	A	99,356	49,678,000	256,338,480	1,598,965,412	3
CNERGY-JUL	Jun 16, 2022	A	2	1,000	5,250	1,598,965,412	0
CHCC-JUN	Jun 16, 2022	A	464	232,000	23,035,280	116,577,023	0
CHCC-JUL	Jun 16, 2022	A	1	500	48,495	116,577,023	0
BOP-JUN	Jun 16, 2022	A	6,127	3,063,500	16,910,520	1,255,845,953	0
BIPL-JUN	Jun 16, 2022	B	1	500	5,630	332,610,990	0
BAHL-JUN	Jun 16, 2022	A	942	471,000	27,902,040	722,426,520	0
BAFL-JUN	Jun 16, 2022	A	1,610	805,000	26,661,600	622,007,792	0
AVN-JUNB	Jun 16, 2022	A	4,804	2,402,000	176,739,160	97,410,190	2
AVN-JUL	Jun 16, 2022	A	122	61,000	4,565,240	97,410,190	0
ATRL-JUN	Jun 16, 2022	A	3,906	1,953,000	316,190,700	42,646,500	5
ASTL-JUN	Jun 16, 2022	A	708	354,000	8,361,480	74,252,857	0
ASL-JUN	Jun 16, 2022	A	379	189,500	2,311,900	323,680,283	0
ASC-JUN	Jun 16, 2022	A	12,021	6,010,500	54,515,235	224,954,123	3
ANL-JUN	Jun 16, 2022	A	5,154	2,577,000	27,110,040	364,057,298	1
AIRLINK-JUN	Jun 16, 2022	B	610	305,000	11,794,350	118,580,769	0
AGL-JUN	Jun 16, 2022	B	6,091	3,045,500	16,476,155	215,836,500	1
AGHA-JUN	Jun 16, 2022	A	166	83,000	1,178,600	151,219,765	0
YOUW-JUN	Jun 15, 2022	B	304	152,000	729,600	45,000,000	0
WTL-JUN	Jun 15, 2022	B	23,305	11,652,500	17,245,700	1,917,719,561	1
WTL-JUL	Jun 15, 2022	B	21	10,500	15,750	1,917,719,561	0
WAVES-JUN	Jun 15, 2022	A	22,300	11,150,000	142,943,000	140,703,044	8
UNITY-JUN	Jun 15, 2022	A	80,737	40,368,500	815,040,015	477,620,000	8
UNITY-JUL	Jun 15, 2022	A	1,462	731,000	15,058,600	477,620,000	0
UNITY-AUG	Jun 15, 2022	A	8	4,000	83,400	477,620,000	0
UBL-JUNB	Jun 15, 2022	A	282	141,000	16,779,000	489,671,875	0
UBL-JUL	Jun 15, 2022	A	210	105,000	12,600,000	489,671,875	0
TRG-JUN	Jun 15, 2022	A	40,175	20,087,500	1,547,942,750	463,582,065	4
TRG-JUL	Jun 15, 2022	A	10	5,000	392,500	463,582,065	0
TREET-JUN	Jun 15, 2022	A	17,584	8,792,000	249,165,280	89,360,561	10
TPLP-JUN	Jun 15, 2022	A	26,403	13,201,500	253,336,785	204,293,298	6
TPLP-JUL	Jun 15, 2022	A	3	1,500	29,355	204,293,298	0
TPL-JUN	Jun 15, 2022	A	10,050	5,025,000	46,179,750	106,919,105	5
THALL-JUN	Jun 15, 2022	B	1	500	134,830	40,514,955	0
TGL-JUN	Jun 15, 2022	A	3,306	1,653,000	166,374,450	55,093,500	3
TELE-JUN	Jun 15, 2022	A	33,358	16,679,000	177,631,350	302,786,125	6
TELE-JUL	Jun 15, 2022	A	10	5,000	54,200	302,786,125	0
SYS-JUN	Jun 15, 2022	A	212	106,000	34,397,000	165,693,794	0
SYS-JUL	Jun 15, 2022	A	2	1,000	330,990	165,693,794	0
SSGC-JUN	Jun 15, 2022	B	1,311	655,500	6,083,040	335,494,649	0
SNGP-JUN	Jun 15, 2022	A	11,244	5,622,000	188,505,660	285,397,499	2
SNGP-JUL	Jun 15, 2022	A	10	5,000	170,600	285,397,499	0
SMBL-JUN	Jun 15, 2022	C	111	55,500	135,420	923,352,871	0
SILK-JUN	Jun 15, 2022	C	6,035	3,017,500	3,711,525	3,178,651,433	0
SHEL-JUN	Jun 15, 2022	A	133	66,500	7,601,615	53,506,166	0
SEARL-JUN	Jun 15, 2022	A	1,353	676,500	71,113,680	140,423,707	0
PTC-JUN	Jun 15, 2022	B	8,373	4,186,500	30,352,125	592,161,260	1
PSO-JUN	Jun 15, 2022	A	6,472	3,236,000	532,677,960	211,262,985	2
PSO-JUL	Jun 15, 2022	A	20	10,000	1,676,300	211,262,985	0
PSMC-JUN	Jun 15, 2022	A	153	76,500	14,401,890	21,787,852	0
PRL-JUN	Jun 15, 2022	A	34,779	17,389,500	301,186,140	223,899,945	8
PRL-JUL	Jun 15, 2022	A	8	4,000	70,560	223,899,945	0
PPL-JUN	Jun 15, 2022	A	6,864	3,432,000	234,920,400	667,332,135	1
PPL-JUL	Jun 15, 2022	A	20	10,000	696,300	667,332,135	0
POWER-JUN	Jun 15, 2022	B	2,148	1,074,000	6,025,140	444,748,195	0
POWER-JUL	Jun 15, 2022	B	2	1,000	5,730	444,748,195	0
POL-JUN	Jun 15, 2022	A	272	136,000	55,624,000	129,809,470	0
POL-JUL	Jun 15, 2022	A	1	500	207,500	129,809,470	0
PIOC-JUN	Jun 15, 2022	A	4,985	2,492,500	142,895,025	113,574,397	2
PIBTL-JUN	Jun 15, 2022	A	7,592	3,796,000	22,965,800	893,046,386	0
PIBTL-JUL	Jun 15, 2022	A	22	11,000	67,540	893,046,386	0
PIAA-JUN	Jun 15, 2022	C	20	10,000	34,300	188,868,407	0
PAEL-JUN	Jun 15, 2022	A	32,656	16,328,000	255,369,920	428,006,078	4
PACE-JUN	Jun 15, 2022	C	168	84,000	262,080	209,157,453	0
OGDC-JUNB	Jun 15, 2022	A	6,981	3,490,500	280,496,580	645,139,260	1
OGDC-JUL	Jun 15, 2022	A	20	10,000	805,000	645,139,260	0
NRL-JUN	Jun 15, 2022	A	1,521	760,500	186,200,820	26,178,746	3
NML-JUN	Jun 15, 2022	A	1,181	590,500	43,484,420	158,219,932	0
NETSOL-JUN	Jun 15, 2022	A	3,813	1,906,500	173,415,240	31,442,923	6
NCL-JUN	Jun 15, 2022	A	11,011	5,505,500	247,912,665	108,053,563	5
NCL-AUG	Jun 15, 2022	A	6	3,000	139,110	108,053,563	0
NBP-JUN	Jun 15, 2022	A	128	64,000	1,832,960	508,849,336	0
MUGHAL-JUN	Jun 15, 2022	A	631	315,500	17,967,725	83,908,483	0
MTL-JUNB	Jun 15, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 15, 2022	A	12,334	6,167,000	165,707,290	494,255,804	1
MEBL-JUNB	Jun 15, 2022	A	105	52,500	6,220,725	406,732,800	0
MEBL-JUL	Jun 15, 2022	A	4	2,000	240,960	406,732,800	0
MCB-JUNB	Jun 15, 2022	A	255	127,500	16,065,000	414,771,002	0
LUCK-JUN	Jun 15, 2022	A	1,178	589,000	268,265,940	113,181,250	1
LUCK-JUL	Jun 15, 2022	A	4	2,000	928,280	113,181,250	0
LOTCHEM-JUN	Jun 15, 2022	A	14,072	7,036,000	166,190,320	378,551,802	2
LOTCHEM-JUL	Jun 15, 2022	A	41	20,500	481,750	378,551,802	0
LOADS-JUN	Jun 15, 2022	B	493	246,500	2,465,000	125,625,000	0
KOSM-JUN	Jun 15, 2022	B	78	39,000	115,440	107,857,143	0
KEL-JUN	Jun 15, 2022	B	16,884	8,442,000	21,442,680	2,761,519,425	0
KAPCO-JUN	Jun 15, 2022	A	3,311	1,655,500	45,360,700	456,067,621	0
ISL-JUN	Jun 15, 2022	A	1,244	622,000	34,881,760	152,250,000	0
INIL-JUN	Jun 15, 2022	A	690	345,000	32,257,500	72,535,034	0
HUMNL-JUNB	Jun 15, 2022	A	38,582	19,291,000	137,737,740	472,500,000	4
HUMNL-JUL	Jun 15, 2022	A	20	10,000	72,800	472,500,000	0
HUBC-JUN	Jun 15, 2022	A	1,347	673,500	44,397,120	972,865,790	0
HUBC-AUG	Jun 15, 2022	A	17	8,500	578,000	972,865,790	0
HBL-JUNB	Jun 15, 2022	A	613	306,500	29,378,025	733,426,254	0
HBL-JUL	Jun 15, 2022	A	200	100,000	9,748,000	733,426,254	0
GHNI-JUN	Jun 15, 2022	A	1,202	601,000	87,487,570	12,782,653	5
GHGL-JUN	Jun 15, 2022	B	10	5,000	203,600	251,817,340	0
GGL-JUN	Jun 15, 2022	A	39,325	19,662,500	326,987,375	160,963,450	12
GGGL-JUN	Jun 15, 2022	A	1,818	909,000	10,171,710	120,000,000	1
GATM-JUN	Jun 15, 2022	A	4,515	2,257,500	81,834,375	154,179,054	1
GATM-JUL	Jun 15, 2022	A	2	1,000	37,080	154,179,054	0
FLYNG-JUN	Jun 15, 2022	A	27,390	13,695,000	102,986,400	277,920,000	5
FLYNG-JUL	Jun 15, 2022	A	20	10,000	75,000	277,920,000	0
FFL-JUN	Jun 15, 2022	A	15,393	7,696,500	51,720,480	396,022,040	2
FFC-JUNB	Jun 15, 2022	A	1,124	562,000	62,876,560	699,731,036	0
FFBL-JUN	Jun 15, 2022	A	1,969	984,500	20,644,965	451,938,500	0
FCEPL-JUN	Jun 15, 2022	B	1,270	635,000	45,015,150	76,659,608	1
FCCL-JUN	Jun 15, 2022	A	6,830	3,415,000	49,927,300	758,898,264	0
FATIMA-JUNB	Jun 15, 2022	B	1	500	18,600	315,000,000	0
FABL-JUN	Jun 15, 2022	B	1,887	943,500	19,671,975	379,424,131	0
EPCL-JUNB	Jun 15, 2022	A	3,773	1,886,500	152,844,230	318,123,167	1
EPCL-JUL	Jun 15, 2022	A	60	30,000	2,475,300	318,123,167	0
ENGRO-JUNB	Jun 15, 2022	A	92	46,000	12,081,440	316,889,777	0
ENGRO-JUL	Jun 15, 2022	A	1	500	133,610	316,889,777	0
EFERT-JUNB	Jun 15, 2022	A	482	241,000	21,569,500	600,884,719	0
EFERT-JUL	Jun 15, 2022	A	26	13,000	1,182,220	600,884,719	0
DGKC-JUN	Jun 15, 2022	A	8,402	4,201,000	244,246,140	219,059,559	2
DCL-JUN	Jun 15, 2022	B	221	110,500	605,540	121,028,336	0
CPHL-JUN	Jun 15, 2022	A	126	63,000	2,025,450	79,961,420	0
CNERGY-JUN	Jun 15, 2022	A	99,210	49,605,000	257,449,950	1,598,965,412	3
CNERGY-JUL	Jun 15, 2022	A	2	1,000	5,270	1,598,965,412	0
CHCC-JUN	Jun 15, 2022	A	444	222,000	21,278,700	116,577,023	0
BOP-JUN	Jun 15, 2022	A	6,126	3,063,000	16,815,870	1,255,845,953	0
BIPL-JUN	Jun 15, 2022	B	1	500	5,530	332,610,990	0
BAHL-JUN	Jun 15, 2022	A	942	471,000	27,690,090	722,426,520	0
BAFL-JUN	Jun 15, 2022	A	1,610	805,000	26,122,250	622,007,792	0
AVN-JUNB	Jun 15, 2022	A	4,589	2,294,500	168,072,125	97,410,190	2
AVN-JUL	Jun 15, 2022	A	122	61,000	4,543,890	97,410,190	0
ATRL-JUN	Jun 15, 2022	A	4,027	2,013,500	323,448,640	42,646,500	5
ASTL-JUN	Jun 15, 2022	A	714	357,000	8,211,000	74,252,857	0
ASL-JUN	Jun 15, 2022	A	401	200,500	2,385,950	323,680,283	0
ASC-JUN	Jun 15, 2022	A	12,024	6,012,000	57,414,600	224,954,123	3
ANL-JUN	Jun 15, 2022	A	5,159	2,579,500	27,471,675	364,057,298	1
AIRLINK-JUN	Jun 15, 2022	B	610	305,000	11,632,700	118,580,769	0
AGL-JUN	Jun 15, 2022	B	6,219	3,109,500	17,102,250	215,836,500	1
AGHA-JUN	Jun 15, 2022	A	146	73,000	1,022,730	151,219,765	0
YOUW-JUN	Jun 14, 2022	B	290	145,000	696,000	45,000,000	0
WTL-JUN	Jun 14, 2022	B	24,755	12,377,500	18,194,925	1,917,719,561	1
WTL-JUL	Jun 14, 2022	B	21	10,500	15,855	1,917,719,561	0
WAVES-JUN	Jun 14, 2022	A	22,411	11,205,500	143,318,345	140,703,044	8
UNITY-JUN	Jun 14, 2022	A	81,052	40,526,000	817,409,420	477,620,000	8
UNITY-JUL	Jun 14, 2022	A	1,441	720,500	14,698,200	477,620,000	0
UNITY-AUG	Jun 14, 2022	A	8	4,000	83,200	477,620,000	0
UBL-JUNB	Jun 14, 2022	A	283	141,500	16,665,870	489,671,875	0
UBL-JUL	Jun 14, 2022	A	210	105,000	12,600,000	489,671,875	0
TRG-JUN	Jun 14, 2022	A	41,137	20,568,500	1,582,540,390	463,582,065	4
TRG-JUL	Jun 14, 2022	A	10	5,000	386,000	463,582,065	0
TREET-JUN	Jun 14, 2022	A	17,805	8,902,500	251,584,650	89,360,561	10
TPLP-JUN	Jun 14, 2022	A	25,121	12,560,500	236,765,425	204,293,298	6
TPLP-JUL	Jun 14, 2022	A	3	1,500	28,815	204,293,298	0
TPL-JUN	Jun 14, 2022	A	9,997	4,998,500	46,186,140	106,919,105	5
THALL-JUN	Jun 14, 2022	B	1	500	134,805	40,514,955	0
TGL-JUN	Jun 14, 2022	A	3,310	1,655,000	167,850,100	55,093,500	3
TELE-JUN	Jun 14, 2022	A	33,026	16,513,000	174,707,540	302,786,125	5
TELE-JUL	Jun 14, 2022	A	10	5,000	54,050	302,786,125	0
SYS-JUN	Jun 14, 2022	A	223	111,500	36,017,845	165,693,794	0
SYS-JUL	Jun 14, 2022	A	2	1,000	328,950	165,693,794	0
SSGC-JUN	Jun 14, 2022	B	1,367	683,500	6,547,930	335,494,649	0
SNGP-JUN	Jun 14, 2022	A	10,670	5,335,000	173,867,650	285,397,499	2
SNGP-JUL	Jun 14, 2022	A	10	5,000	158,500	285,397,499	0
SMBL-JUN	Jun 14, 2022	C	111	55,500	132,090	923,352,871	0
SILK-JUN	Jun 14, 2022	C	6,064	3,032,000	3,638,400	3,178,651,433	0
SHEL-JUN	Jun 14, 2022	A	133	66,500	7,539,105	53,506,166	0
SEARL-JUN	Jun 14, 2022	A	1,377	688,500	73,125,585	140,423,707	0
PTC-JUN	Jun 14, 2022	B	8,371	4,185,500	30,512,295	592,161,260	1
PSO-JUN	Jun 14, 2022	A	6,439	3,219,500	525,132,645	211,262,985	2
PSO-JUL	Jun 14, 2022	A	20	10,000	1,662,500	211,262,985	0
PSMC-JUN	Jun 14, 2022	A	164	82,000	15,420,920	21,787,852	0
PRL-JUN	Jun 14, 2022	A	33,937	16,968,500	292,197,570	223,899,945	8
PRL-JUL	Jun 14, 2022	A	8	4,000	70,200	223,899,945	0
PPL-JUN	Jun 14, 2022	A	6,956	3,478,000	233,686,820	667,332,135	1
PPL-JUL	Jun 14, 2022	A	20	10,000	684,000	667,332,135	0
POWER-JUN	Jun 14, 2022	B	2,149	1,074,500	6,017,200	444,748,195	0
POWER-JUL	Jun 14, 2022	B	2	1,000	5,720	444,748,195	0
POL-JUN	Jun 14, 2022	A	269	134,500	55,279,500	129,809,470	0
PIOC-JUN	Jun 14, 2022	A	4,941	2,470,500	138,743,280	113,574,397	2
PIBTL-JUN	Jun 14, 2022	A	7,628	3,814,000	22,884,000	893,046,386	0
PIBTL-JUL	Jun 14, 2022	A	22	11,000	67,100	893,046,386	0
PIAA-JUN	Jun 14, 2022	C	20	10,000	34,700	188,868,407	0
PAEL-JUN	Jun 14, 2022	A	32,694	16,347,000	257,301,780	428,006,078	4
PACE-JUN	Jun 14, 2022	C	168	84,000	257,880	209,157,453	0
OGDC-JUNB	Jun 14, 2022	A	7,446	3,723,000	294,154,230	645,139,260	1
OGDC-JUL	Jun 14, 2022	A	17	8,500	684,590	645,139,260	0
NRL-JUN	Jun 14, 2022	A	1,419	709,500	173,330,850	26,178,746	3
NML-JUN	Jun 14, 2022	A	1,182	591,000	43,468,050	158,219,932	0
NETSOL-JUN	Jun 14, 2022	A	3,931	1,965,500	179,155,325	31,442,923	6
NCL-JUN	Jun 14, 2022	A	11,146	5,573,000	248,109,960	108,053,563	5
NCL-AUG	Jun 14, 2022	A	6	3,000	137,610	108,053,563	0
NBP-JUN	Jun 14, 2022	A	48	24,000	664,080	508,849,336	0
MUGHAL-JUN	Jun 14, 2022	A	713	356,500	19,675,235	83,908,483	0
MTL-JUNB	Jun 14, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 14, 2022	A	10,950	5,475,000	140,707,500	494,255,804	1
MEBL-JUNB	Jun 14, 2022	A	101	50,500	5,960,010	406,732,800	0
MEBL-JUL	Jun 14, 2022	A	4	2,000	239,320	406,732,800	0
MCB-JUNB	Jun 14, 2022	A	258	129,000	16,070,820	414,771,002	0
LUCK-JUN	Jun 14, 2022	A	1,249	624,500	281,618,275	113,181,250	1
LUCK-JUL	Jun 14, 2022	A	4	2,000	917,520	113,181,250	0
LOTCHEM-JUN	Jun 14, 2022	A	13,971	6,985,500	165,765,915	378,551,802	2
LOTCHEM-JUL	Jun 14, 2022	A	31	15,500	374,480	378,551,802	0
LOADS-JUN	Jun 14, 2022	B	452	226,000	2,214,800	125,625,000	0
KOSM-JUN	Jun 14, 2022	B	78	39,000	116,220	107,857,143	0
KEL-JUN	Jun 14, 2022	B	16,782	8,391,000	21,900,510	2,761,519,425	0
KAPCO-JUN	Jun 14, 2022	A	3,326	1,663,000	45,216,970	456,067,621	0
ISL-JUN	Jun 14, 2022	A	1,235	617,500	34,561,475	152,250,000	0
INIL-JUN	Jun 14, 2022	A	675	337,500	31,492,125	72,535,034	0
HUMNL-JUNB	Jun 14, 2022	A	39,134	19,567,000	140,686,730	472,500,000	4
HUMNL-JUL	Jun 14, 2022	A	20	10,000	73,300	472,500,000	0
HUBC-JUN	Jun 14, 2022	A	1,347	673,500	43,447,485	972,865,790	0
HUBC-AUG	Jun 14, 2022	A	17	8,500	564,995	972,865,790	0
HBL-JUNB	Jun 14, 2022	A	677	338,500	31,487,270	733,426,254	0
HBL-JUL	Jun 14, 2022	A	200	100,000	9,568,000	733,426,254	0
GHNI-JUN	Jun 14, 2022	A	1,182	591,000	85,783,650	12,782,653	5
GHGL-JUN	Jun 14, 2022	B	10	5,000	205,150	251,817,340	0
GGL-JUN	Jun 14, 2022	A	39,940	19,970,000	332,500,500	160,963,450	12
GGGL-JUN	Jun 14, 2022	A	1,842	921,000	10,315,200	120,000,000	1
GATM-JUN	Jun 14, 2022	A	4,544	2,272,000	82,928,000	154,179,054	1
GATM-JUL	Jun 14, 2022	A	2	1,000	36,950	154,179,054	0
FLYNG-JUN	Jun 14, 2022	A	24,796	12,398,000	90,877,340	277,920,000	4
FFL-JUN	Jun 14, 2022	A	15,635	7,817,500	52,533,600	396,022,040	2
FFC-JUNB	Jun 14, 2022	A	1,132	566,000	61,835,500	699,731,036	0
FFBL-JUN	Jun 14, 2022	A	1,980	990,000	20,681,100	451,938,500	0
FCEPL-JUN	Jun 14, 2022	B	1,270	635,000	45,034,200	76,659,608	1
FCCL-JUN	Jun 14, 2022	A	6,964	3,482,000	50,001,520	758,898,264	0
FATIMA-JUNB	Jun 14, 2022	B	1	500	18,385	315,000,000	0
FABL-JUN	Jun 14, 2022	B	1,884	942,000	19,772,580	379,424,131	0
EPCL-JUNB	Jun 14, 2022	A	3,752	1,876,000	151,843,440	318,123,167	1
EPCL-JUL	Jun 14, 2022	A	61	30,500	2,470,500	318,123,167	0
ENGRO-JUNB	Jun 14, 2022	A	92	46,000	12,029,000	316,889,777	0
ENGRO-JUL	Jun 14, 2022	A	1	500	133,585	316,889,777	0
EFERT-JUNB	Jun 14, 2022	A	492	246,000	21,891,540	600,884,719	0
EFERT-JUL	Jun 14, 2022	A	26	13,000	1,177,150	600,884,719	0
DGKC-JUN	Jun 14, 2022	A	8,085	4,042,500	228,199,125	219,059,559	2
DCL-JUN	Jun 14, 2022	B	224	112,000	607,040	121,028,336	0
CPHL-JUN	Jun 14, 2022	A	155	77,500	2,537,350	79,961,420	0
CNERGY-JUN	Jun 14, 2022	A	99,403	49,701,500	258,447,800	1,598,965,412	3
CHCC-JUN	Jun 14, 2022	A	421	210,500	19,102,875	116,577,023	0
BOP-JUN	Jun 14, 2022	A	5,931	2,965,500	16,399,215	1,255,845,953	0
BIPL-JUN	Jun 14, 2022	B	1	500	5,535	332,610,990	0
BAHL-JUN	Jun 14, 2022	A	942	471,000	28,024,500	722,426,520	0
BAFL-JUN	Jun 14, 2022	A	1,610	805,000	25,743,900	622,007,792	0
AVN-JUNB	Jun 14, 2022	A	4,626	2,313,000	169,427,250	97,410,190	2
AVN-JUL	Jun 14, 2022	A	122	61,000	4,459,710	97,410,190	0
ATRL-JUN	Jun 14, 2022	A	4,041	2,020,500	321,138,270	42,646,500	5
ASTL-JUN	Jun 14, 2022	A	734	367,000	8,316,220	74,252,857	0
ASL-JUN	Jun 14, 2022	A	399	199,500	2,336,145	323,680,283	0
ASC-JUN	Jun 14, 2022	A	12,018	6,009,000	55,883,700	224,954,123	3
ANL-JUN	Jun 14, 2022	A	5,224	2,612,000	27,661,080	364,057,298	1
AIRLINK-JUN	Jun 14, 2022	B	610	305,000	11,583,900	118,580,769	0
AGL-JUN	Jun 14, 2022	B	6,219	3,109,500	16,635,825	215,836,500	1
AGHA-JUN	Jun 14, 2022	A	146	73,000	1,000,100	151,219,765	0
YOUW-JUN	Jun 13, 2022	B	283	141,500	672,125	45,000,000	0
WTL-JUN	Jun 13, 2022	B	25,498	12,749,000	18,231,070	1,917,719,561	1
WTL-JUL	Jun 13, 2022	B	21	10,500	15,540	1,917,719,561	0
WAVES-JUN	Jun 13, 2022	A	22,409	11,204,500	143,417,600	140,703,044	8
UNITY-JUN	Jun 13, 2022	A	83,861	41,930,500	850,350,540	477,620,000	9
UNITY-JUL	Jun 13, 2022	A	451	225,500	4,658,830	477,620,000	0
UNITY-AUG	Jun 13, 2022	A	8	4,000	83,760	477,620,000	0
UBL-JUNB	Jun 13, 2022	A	281	140,500	16,719,500	489,671,875	0
TRG-JUN	Jun 13, 2022	A	40,937	20,468,500	1,548,646,710	463,582,065	4
TRG-JUL	Jun 13, 2022	A	8	4,000	307,720	463,582,065	0
TREET-JUN	Jun 13, 2022	A	17,743	8,871,500	250,087,585	89,360,561	10
TPLP-JUN	Jun 13, 2022	A	23,873	11,936,500	219,750,965	204,293,298	6
TPLP-JUL	Jun 13, 2022	A	3	1,500	28,155	204,293,298	0
TPL-JUN	Jun 13, 2022	A	9,991	4,995,500	44,909,545	106,919,105	5
THALL-JUN	Jun 13, 2022	B	1	500	135,375	40,514,955	0
TGL-JUN	Jun 13, 2022	A	3,309	1,654,500	167,700,120	55,093,500	3
TELE-JUN	Jun 13, 2022	A	33,001	16,500,500	172,430,225	302,786,125	5
TELE-JUL	Jun 13, 2022	A	10	5,000	53,200	302,786,125	0
SYS-JUN	Jun 13, 2022	A	236	118,000	37,802,480	165,693,794	0
SYS-JUL	Jun 13, 2022	A	2	1,000	326,830	165,693,794	0
SSGC-JUN	Jun 13, 2022	B	1,232	616,000	5,673,360	335,494,649	0
SNGP-JUN	Jun 13, 2022	A	9,132	4,566,000	138,441,120	285,397,499	2
SNGP-JUL	Jun 13, 2022	A	10	5,000	154,400	285,397,499	0
SMBL-JUN	Jun 13, 2022	C	111	55,500	131,535	923,352,871	0
SILK-JUN	Jun 13, 2022	C	6,039	3,019,500	3,774,375	3,178,651,433	0
SHEL-JUN	Jun 13, 2022	A	133	66,500	7,390,145	53,506,166	0
SEARL-JUN	Jun 13, 2022	A	1,397	698,500	74,460,100	140,423,707	1
PTC-JUN	Jun 13, 2022	B	8,371	4,185,500	29,968,180	592,161,260	1
PSO-JUN	Jun 13, 2022	A	6,470	3,235,000	522,193,700	211,262,985	2
PSO-JUL	Jun 13, 2022	A	20	10,000	1,645,800	211,262,985	0
PSMC-JUN	Jun 13, 2022	A	179	89,500	16,981,730	21,787,852	0
PRL-JUN	Jun 13, 2022	A	33,272	16,636,000	280,482,960	223,899,945	7
PRL-JUL	Jun 13, 2022	A	8	4,000	68,560	223,899,945	0
PPL-JUN	Jun 13, 2022	A	6,917	3,458,500	229,298,550	667,332,135	1
PPL-JUL	Jun 13, 2022	A	20	10,000	670,000	667,332,135	0
POWER-JUN	Jun 13, 2022	B	2,149	1,074,500	6,425,510	444,748,195	0
POWER-JUL	Jun 13, 2022	B	2	1,000	5,700	444,748,195	0
POL-JUN	Jun 13, 2022	A	267	133,500	53,744,430	129,809,470	0
PIOC-JUN	Jun 13, 2022	A	4,964	2,482,000	138,396,320	113,574,397	2
PIBTL-JUN	Jun 13, 2022	A	7,714	3,857,000	22,872,010	893,046,386	0
PIBTL-JUL	Jun 13, 2022	A	2	1,000	6,050	893,046,386	0
PIAA-JUN	Jun 13, 2022	C	20	10,000	34,600	188,868,407	0
PAEL-JUN	Jun 13, 2022	A	32,296	16,148,000	253,846,560	428,006,078	4
PACE-JUN	Jun 13, 2022	C	168	84,000	247,800	209,157,453	0
OGDC-JUNB	Jun 13, 2022	A	7,477	3,738,500	291,453,460	645,139,260	1
OGDC-JUL	Jun 13, 2022	A	17	8,500	672,520	645,139,260	0
NRL-JUN	Jun 13, 2022	A	1,396	698,000	168,580,960	26,178,746	3
NML-JUN	Jun 13, 2022	A	1,181	590,500	43,059,260	158,219,932	0
NETSOL-JUN	Jun 13, 2022	A	3,887	1,943,500	176,566,975	31,442,923	6
NCL-JUN	Jun 13, 2022	A	11,142	5,571,000	246,962,430	108,053,563	5
NCL-AUG	Jun 13, 2022	A	6	3,000	137,430	108,053,563	0
NBP-JUN	Jun 13, 2022	A	48	24,000	663,840	508,849,336	0
MUGHAL-JUN	Jun 13, 2022	A	726	363,000	19,420,500	83,908,483	0
MTL-JUNB	Jun 13, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 13, 2022	A	10,942	5,471,000	138,853,980	494,255,804	1
MEBL-JUNB	Jun 13, 2022	A	102	51,000	6,006,780	406,732,800	0
MEBL-JUL	Jun 13, 2022	A	4	2,000	236,800	406,732,800	0
MCB-JUNB	Jun 13, 2022	A	258	129,000	16,163,700	414,771,002	0
LUCK-JUN	Jun 13, 2022	A	1,157	578,500	261,991,080	113,181,250	1
LUCK-JUL	Jun 13, 2022	A	4	2,000	923,740	113,181,250	0
LOTCHEM-JUN	Jun 13, 2022	A	14,020	7,010,000	167,609,100	378,551,802	2
LOTCHEM-JUL	Jun 13, 2022	A	31	15,500	377,425	378,551,802	0
LOADS-JUN	Jun 13, 2022	B	452	226,000	2,264,520	125,625,000	0
KOSM-JUN	Jun 13, 2022	B	78	39,000	115,050	107,857,143	0
KEL-JUN	Jun 13, 2022	B	16,367	8,183,500	20,867,925	2,761,519,425	0
KAPCO-JUN	Jun 13, 2022	A	3,285	1,642,500	44,988,075	456,067,621	0
ISL-JUN	Jun 13, 2022	A	1,241	620,500	34,425,340	152,250,000	0
INIL-JUN	Jun 13, 2022	A	688	344,000	31,899,120	72,535,034	0
HUMNL-JUNB	Jun 13, 2022	A	39,503	19,751,500	140,433,165	472,500,000	4
HUMNL-JUL	Jun 13, 2022	A	20	10,000	72,000	472,500,000	0
HUBC-JUN	Jun 13, 2022	A	1,345	672,500	43,261,925	972,865,790	0
HUBC-AUG	Jun 13, 2022	A	17	8,500	561,425	972,865,790	0
HBL-JUNB	Jun 13, 2022	A	675	337,500	30,506,625	733,426,254	0
HBL-JUL	Jun 13, 2022	A	200	100,000	9,262,000	733,426,254	0
GHNI-JUN	Jun 13, 2022	A	1,185	592,500	85,160,025	12,782,653	5
GHGL-JUN	Jun 13, 2022	B	10	5,000	205,100	251,817,340	0
GGL-JUN	Jun 13, 2022	A	37,842	18,921,000	309,925,980	160,963,450	12
GGGL-JUN	Jun 13, 2022	A	1,888	944,000	10,544,480	120,000,000	1
GATM-JUN	Jun 13, 2022	A	4,543	2,271,500	82,909,750	154,179,054	1
GATM-JUL	Jun 13, 2022	A	2	1,000	37,230	154,179,054	0
FLYNG-JUN	Jun 13, 2022	A	24,652	12,326,000	89,979,800	277,920,000	4
FFL-JUN	Jun 13, 2022	A	16,138	8,069,000	54,223,680	396,022,040	2
FFC-JUNB	Jun 13, 2022	A	1,132	566,000	61,977,000	699,731,036	0
FFBL-JUN	Jun 13, 2022	A	1,960	980,000	20,648,600	451,938,500	0
FCEPL-JUN	Jun 13, 2022	B	1,270	635,000	44,678,600	76,659,608	1
FCCL-JUN	Jun 13, 2022	A	6,735	3,367,500	47,986,875	758,898,264	0
FATIMA-JUNB	Jun 13, 2022	B	1	500	18,380	315,000,000	0
FABL-JUN	Jun 13, 2022	B	1,884	942,000	19,311,000	379,424,131	0
EPCL-JUNB	Jun 13, 2022	A	3,591	1,795,500	146,566,665	318,123,167	1
EPCL-JUL	Jun 13, 2022	A	59	29,500	2,442,305	318,123,167	0
ENGRO-JUNB	Jun 13, 2022	A	91	45,500	11,907,350	316,889,777	0
ENGRO-JUL	Jun 13, 2022	A	1	500	133,555	316,889,777	0
EFERT-JUNB	Jun 13, 2022	A	472	236,000	20,945,000	600,884,719	0
EFERT-JUL	Jun 13, 2022	A	26	13,000	1,145,300	600,884,719	0
DGKC-JUN	Jun 13, 2022	A	7,377	3,688,500	201,613,410	219,059,559	2
DCL-JUN	Jun 13, 2022	B	212	106,000	592,540	121,028,336	0
CPHL-JUN	Jun 13, 2022	A	162	81,000	2,681,910	79,961,420	0
CNERGY-JUN	Jun 13, 2022	A	98,385	49,192,500	252,849,450	1,598,965,412	3
CHCC-JUN	Jun 13, 2022	A	375	187,500	16,888,125	116,577,023	0
BOP-JUN	Jun 13, 2022	A	5,439	2,719,500	15,147,615	1,255,845,953	0
BIPL-JUN	Jun 13, 2022	B	1	500	5,660	332,610,990	0
BAHL-JUN	Jun 13, 2022	A	941	470,500	27,637,170	722,426,520	0
BAFL-JUN	Jun 13, 2022	A	1,610	805,000	25,599,000	622,007,792	0
AVN-JUNB	Jun 13, 2022	A	4,552	2,276,000	165,396,920	97,410,190	2
AVN-JUL	Jun 13, 2022	A	100	50,000	3,675,000	97,410,190	0
ATRL-JUN	Jun 13, 2022	A	3,941	1,970,500	307,378,295	42,646,500	5
ASTL-JUN	Jun 13, 2022	A	720	360,000	7,923,600	74,252,857	0
ASL-JUN	Jun 13, 2022	A	400	200,000	2,336,000	323,680,283	0
ASC-JUN	Jun 13, 2022	A	12,018	6,009,000	55,162,620	224,954,123	3
ANL-JUN	Jun 13, 2022	A	5,212	2,606,000	27,415,120	364,057,298	1
AIRLINK-JUN	Jun 13, 2022	B	610	305,000	11,867,550	118,580,769	0
AGL-JUN	Jun 13, 2022	B	6,219	3,109,500	16,729,110	215,836,500	1
AGHA-JUN	Jun 13, 2022	A	126	63,000	876,960	151,219,765	0
YOUW-JUN	Jun 10, 2022	B	335	167,500	800,650	45,000,000	0
WTL-JUN	Jun 10, 2022	B	26,377	13,188,500	19,782,750	1,917,719,561	1
WTL-JUL	Jun 10, 2022	B	21	10,500	15,855	1,917,719,561	0
WAVES-JUN	Jun 10, 2022	A	21,595	10,797,500	139,719,650	140,703,044	8
UNITY-JUN	Jun 10, 2022	A	84,026	42,013,000	868,828,840	477,620,000	9
UNITY-JUL	Jun 10, 2022	A	451	225,500	4,746,775	477,620,000	0
UNITY-AUG	Jun 10, 2022	A	8	4,000	85,360	477,620,000	0
UBL-JUNB	Jun 10, 2022	A	263	131,500	16,569,000	489,671,875	0
TRG-JUN	Jun 10, 2022	A	40,242	20,121,000	1,572,657,360	463,582,065	4
TRG-JUL	Jun 10, 2022	A	8	4,000	318,280	463,582,065	0
TREET-JUN	Jun 10, 2022	A	17,493	8,746,500	252,336,525	89,360,561	10
TPLP-JUN	Jun 10, 2022	A	22,620	11,310,000	219,187,800	204,293,298	6
TPLP-JUL	Jun 10, 2022	A	3	1,500	29,790	204,293,298	0
TPL-JUN	Jun 10, 2022	A	10,003	5,001,500	46,563,965	106,919,105	5
THALL-JUN	Jun 10, 2022	B	1	500	140,390	40,514,955	0
TGL-JUN	Jun 10, 2022	A	3,306	1,653,000	171,895,470	55,093,500	3
TELE-JUN	Jun 10, 2022	A	33,493	16,746,500	182,871,780	302,786,125	6
TELE-JUL	Jun 10, 2022	A	10	5,000	55,700	302,786,125	0
SYS-JUN	Jun 10, 2022	A	217	108,500	36,256,360	165,693,794	0
SYS-JUL	Jun 10, 2022	A	2	1,000	341,130	165,693,794	0
SSGC-JUN	Jun 10, 2022	B	1,270	635,000	5,962,650	335,494,649	0
SNGP-JUN	Jun 10, 2022	A	9,082	4,541,000	143,450,190	285,397,499	2
SNGP-JUL	Jun 10, 2022	A	10	5,000	161,050	285,397,499	0
SMBL-JUN	Jun 10, 2022	C	111	55,500	134,310	923,352,871	0
SILK-JUN	Jun 10, 2022	C	6,093	3,046,500	3,869,055	3,178,651,433	0
SHEL-JUN	Jun 10, 2022	A	129	64,500	7,335,585	53,506,166	0
SEARL-JUN	Jun 10, 2022	A	1,107	553,500	59,479,110	140,423,707	0
PTC-JUN	Jun 10, 2022	B	8,369	4,184,500	30,672,385	592,161,260	1
PSO-JUN	Jun 10, 2022	A	6,438	3,219,000	528,527,610	211,262,985	2
PSO-JUL	Jun 10, 2022	A	20	10,000	1,675,600	211,262,985	0
PSMC-JUN	Jun 10, 2022	A	180	90,000	16,971,300	21,787,852	0
PRL-JUN	Jun 10, 2022	A	33,529	16,764,500	290,193,495	223,899,945	7
PRL-JUL	Jun 10, 2022	A	8	4,000	70,480	223,899,945	0
PPL-JUN	Jun 10, 2022	A	8,278	4,139,000	287,950,230	667,332,135	1
POWER-JUN	Jun 10, 2022	B	2,148	1,074,000	5,907,000	444,748,195	0
POL-JUN	Jun 10, 2022	A	267	133,500	54,733,665	129,809,470	0
PIOC-JUN	Jun 10, 2022	A	5,662	2,831,000	165,868,290	113,574,397	2
PIBTL-JUN	Jun 10, 2022	A	7,494	3,747,000	23,381,280	893,046,386	0
PIBTL-JUL	Jun 10, 2022	A	20	10,000	63,200	893,046,386	0
PIAA-JUN	Jun 10, 2022	C	20	10,000	34,700	188,868,407	0
PAEL-JUN	Jun 10, 2022	A	32,343	16,171,500	260,037,720	428,006,078	4
PACE-JUN	Jun 10, 2022	C	168	84,000	252,000	209,157,453	0
OGDC-JUNB	Jun 10, 2022	A	8,486	4,243,000	343,131,410	645,139,260	1
OGDC-JUL	Jun 10, 2022	A	2	1,000	82,600	645,139,260	0
NRL-JUN	Jun 10, 2022	A	1,429	714,500	174,881,020	26,178,746	3
NML-JUN	Jun 10, 2022	A	1,175	587,500	43,704,125	158,219,932	0
NETSOL-JUN	Jun 10, 2022	A	4,022	2,011,000	187,545,860	31,442,923	6
NCL-JUN	Jun 10, 2022	A	11,130	5,565,000	255,767,400	108,053,563	5
NCL-AUG	Jun 10, 2022	A	6	3,000	142,170	108,053,563	0
NBP-JUN	Jun 10, 2022	A	48	24,000	684,000	508,849,336	0
MUGHAL-JUN	Jun 10, 2022	A	723	361,500	19,806,585	83,908,483	0
MTL-JUNB	Jun 10, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 10, 2022	A	10,733	5,366,500	138,885,020	494,255,804	1
MEBL-JUNB	Jun 10, 2022	A	73	36,500	4,580,750	406,732,800	0
MEBL-JUL	Jun 10, 2022	A	4	2,000	255,980	406,732,800	0
MCB-JUNB	Jun 10, 2022	A	252	126,000	16,531,200	414,771,002	0
LUCK-JUN	Jun 10, 2022	A	1,083	541,500	254,467,095	113,181,250	0
LUCK-JUL	Jun 10, 2022	A	4	2,000	957,300	113,181,250	0
LOTCHEM-JUN	Jun 10, 2022	A	14,002	7,001,000	170,334,330	378,551,802	2
LOTCHEM-JUL	Jun 10, 2022	A	31	15,500	385,950	378,551,802	0
LOADS-JUN	Jun 10, 2022	B	452	226,000	2,264,520	125,625,000	0
KOSM-JUN	Jun 10, 2022	B	201	100,500	303,510	107,857,143	0
KEL-JUN	Jun 10, 2022	B	17,502	8,751,000	23,190,150	2,761,519,425	0
KAPCO-JUN	Jun 10, 2022	A	3,245	1,622,500	44,424,050	456,067,621	0
ISL-JUN	Jun 10, 2022	A	1,251	625,500	35,103,060	152,250,000	0
INIL-JUN	Jun 10, 2022	A	686	343,000	32,193,980	72,535,034	0
HUMNL-JUNB	Jun 10, 2022	A	43,702	21,851,000	155,142,100	472,500,000	5
HUMNL-JUL	Jun 10, 2022	A	20	10,000	69,500	472,500,000	0
HUBC-JUN	Jun 10, 2022	A	1,343	671,500	44,607,745	972,865,790	0
HUBC-AUG	Jun 10, 2022	A	7	3,500	232,750	972,865,790	0
HBL-JUNB	Jun 10, 2022	A	268	134,000	12,850,600	733,426,254	0
HBL-JUL	Jun 10, 2022	A	200	100,000	9,774,000	733,426,254	0
GHNI-JUN	Jun 10, 2022	A	1,132	566,000	84,152,880	12,782,653	4
GHGL-JUN	Jun 10, 2022	B	10	5,000	206,450	251,817,340	0
GGL-JUN	Jun 10, 2022	A	36,353	18,176,500	302,820,490	160,963,450	11
GGGL-JUN	Jun 10, 2022	A	2,129	1,064,500	12,337,555	120,000,000	1
GATM-JUN	Jun 10, 2022	A	4,567	2,283,500	84,489,500	154,179,054	1
GATM-JUL	Jun 10, 2022	A	2	1,000	37,630	154,179,054	0
FLYNG-JUN	Jun 10, 2022	A	21,370	10,685,000	80,778,600	277,920,000	4
FFL-JUN	Jun 10, 2022	A	16,197	8,098,500	55,474,725	396,022,040	2
FFC-JUNB	Jun 10, 2022	A	1,132	566,000	62,458,100	699,731,036	0
FFBL-JUN	Jun 10, 2022	A	1,904	952,000	20,420,400	451,938,500	0
FCEPL-JUN	Jun 10, 2022	B	1,270	635,000	45,720,000	76,659,608	1
FCCL-JUN	Jun 10, 2022	A	6,395	3,197,500	46,235,850	758,898,264	0
FATIMA-JUNB	Jun 10, 2022	B	1	500	18,555	315,000,000	0
FABL-JUN	Jun 10, 2022	B	1,864	932,000	20,643,800	379,424,131	0
EPCL-JUNB	Jun 10, 2022	A	3,716	1,858,000	156,090,580	318,123,167	1
EPCL-JUL	Jun 10, 2022	A	47	23,500	1,955,200	318,123,167	0
ENGRO-JUNB	Jun 10, 2022	A	85	42,500	11,291,400	316,889,777	0
ENGRO-JUL	Jun 10, 2022	A	1	500	135,155	316,889,777	0
EFERT-JUNB	Jun 10, 2022	A	506	253,000	22,567,600	600,884,719	0
EFERT-JUL	Jun 10, 2022	A	16	8,000	704,000	600,884,719	0
DGKC-JUN	Jun 10, 2022	A	7,282	3,641,000	205,643,680	219,059,559	2
DCL-JUN	Jun 10, 2022	B	206	103,000	607,700	121,028,336	0
CPHL-JUN	Jun 10, 2022	A	4	2,000	64,120	79,961,420	0
CNERGY-JUN	Jun 10, 2022	A	98,833	49,416,500	261,907,450	1,598,965,412	3
CHCC-JUN	Jun 10, 2022	A	384	192,000	18,124,800	116,577,023	0
BOP-JUN	Jun 10, 2022	A	5,310	2,655,000	15,399,000	1,255,845,953	0
BIPL-JUN	Jun 10, 2022	B	1	500	6,040	332,610,990	0
BAHL-JUN	Jun 10, 2022	A	941	470,500	29,622,680	722,426,520	0
BAFL-JUN	Jun 10, 2022	A	1,610	805,000	26,307,400	622,007,792	0
AVN-JUNB	Jun 10, 2022	A	4,522	2,261,000	170,931,600	97,410,190	2
ATRL-JUN	Jun 10, 2022	A	4,007	2,003,500	313,908,380	42,646,500	5
ASTL-JUN	Jun 10, 2022	A	688	344,000	8,032,400	74,252,857	0
ASL-JUN	Jun 10, 2022	A	404	202,000	2,393,700	323,680,283	0
ASC-JUN	Jun 10, 2022	A	12,010	6,005,000	56,747,250	224,954,123	3
ANL-JUN	Jun 10, 2022	A	5,431	2,715,500	29,327,400	364,057,298	1
AIRLINK-JUN	Jun 10, 2022	B	600	300,000	11,673,000	118,580,769	0
AGL-JUN	Jun 10, 2022	B	6,219	3,109,500	17,506,485	215,836,500	1
AGHA-JUN	Jun 10, 2022	A	126	63,000	898,380	151,219,765	0
YOUW-JUN	Jun 09, 2022	B	333	166,500	815,850	45,000,000	0
WTL-JUN	Jun 09, 2022	B	26,323	13,161,500	19,215,790	1,917,719,561	1
WTL-JUL	Jun 09, 2022	B	21	10,500	15,750	1,917,719,561	0
WAVES-JUN	Jun 09, 2022	A	21,556	10,778,000	138,712,860	140,703,044	8
UNITY-JUN	Jun 09, 2022	A	83,555	41,777,500	871,060,875	477,620,000	9
UNITY-JUL	Jun 09, 2022	A	451	225,500	4,848,250	477,620,000	0
UNITY-AUG	Jun 09, 2022	A	8	4,000	86,120	477,620,000	0
UBL-JUNB	Jun 09, 2022	A	263	131,500	15,780,000	489,671,875	0
TRG-JUN	Jun 09, 2022	A	40,020	20,010,000	1,561,380,300	463,582,065	4
TRG-JUL	Jun 09, 2022	A	8	4,000	317,720	463,582,065	0
TREET-JUN	Jun 09, 2022	A	17,539	8,769,500	249,843,055	89,360,561	10
TPLP-JUN	Jun 09, 2022	A	21,851	10,925,500	214,249,055	204,293,298	5
TPLP-JUL	Jun 09, 2022	A	3	1,500	31,050	204,293,298	0
TPL-JUN	Jun 09, 2022	A	10,046	5,023,000	47,015,280	106,919,105	5
THALL-JUN	Jun 09, 2022	B	1	500	145,400	40,514,955	0
TGL-JUN	Jun 09, 2022	A	3,324	1,662,000	173,562,660	55,093,500	3
TELE-JUN	Jun 09, 2022	A	34,122	17,061,000	186,476,730	302,786,125	6
TELE-JUL	Jun 09, 2022	A	10	5,000	55,900	302,786,125	0
SYS-JUN	Jun 09, 2022	A	229	114,500	37,781,565	165,693,794	0
SYS-JUL	Jun 09, 2022	A	2	1,000	330,260	165,693,794	0
SSGC-JUN	Jun 09, 2022	B	1,281	640,500	5,950,245	335,494,649	0
SNGP-JUN	Jun 09, 2022	A	9,021	4,510,500	143,388,795	285,397,499	2
SNGP-JUL	Jun 09, 2022	A	10	5,000	161,800	285,397,499	0
SMBL-JUN	Jun 09, 2022	C	111	55,500	138,195	923,352,871	0
SILK-JUN	Jun 09, 2022	C	6,326	3,163,000	4,048,640	3,178,651,433	0
SHEL-JUN	Jun 09, 2022	A	124	62,000	7,130,000	53,506,166	0
SEARL-JUN	Jun 09, 2022	A	1,024	512,000	54,087,680	140,423,707	0
PTC-JUN	Jun 09, 2022	B	8,369	4,184,500	30,337,625	592,161,260	1
PSO-JUN	Jun 09, 2022	A	6,519	3,259,500	530,255,460	211,262,985	2
PSO-JUL	Jun 09, 2022	A	20	10,000	1,645,000	211,262,985	0
PSMC-JUN	Jun 09, 2022	A	121	60,500	10,926,300	21,787,852	0
PRL-JUN	Jun 09, 2022	A	33,527	16,763,500	289,840,915	223,899,945	7
PRL-JUL	Jun 09, 2022	A	8	4,000	70,280	223,899,945	0
PPL-JUN	Jun 09, 2022	A	8,379	4,189,500	285,472,530	667,332,135	1
POWER-JUN	Jun 09, 2022	B	2,141	1,070,500	5,887,750	444,748,195	0
POL-JUN	Jun 09, 2022	A	264	132,000	53,460,000	129,809,470	0
PIOC-JUN	Jun 09, 2022	A	5,427	2,713,500	158,142,780	113,574,397	2
PIBTL-JUN	Jun 09, 2022	A	7,518	3,759,000	23,418,570	893,046,386	0
PIBTL-JUL	Jun 09, 2022	A	20	10,000	62,700	893,046,386	0
PIAA-JUN	Jun 09, 2022	C	18	9,000	31,950	188,868,407	0
PAEL-JUN	Jun 09, 2022	A	32,338	16,169,000	259,027,380	428,006,078	4
PACE-JUN	Jun 09, 2022	C	168	84,000	247,800	209,157,453	0
OGDC-JUNB	Jun 09, 2022	A	8,677	4,338,500	344,780,595	645,139,260	1
OGDC-JUL	Jun 09, 2022	A	2	1,000	81,000	645,139,260	0
NRL-JUN	Jun 09, 2022	A	1,471	735,500	179,462,000	26,178,746	3
NML-JUN	Jun 09, 2022	A	1,189	594,500	43,570,905	158,219,932	0
NETSOL-JUN	Jun 09, 2022	A	3,980	1,990,000	182,363,600	31,442,923	6
NCL-JUN	Jun 09, 2022	A	11,126	5,563,000	255,898,000	108,053,563	5
NCL-AUG	Jun 09, 2022	A	6	3,000	149,850	108,053,563	0
NBP-JUN	Jun 09, 2022	A	46	23,000	667,000	508,849,336	0
MUGHAL-JUN	Jun 09, 2022	A	746	373,000	20,720,150	83,908,483	0
MTL-JUNB	Jun 09, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 09, 2022	A	10,891	5,445,500	140,820,630	494,255,804	1
MEBL-JUNB	Jun 09, 2022	A	69	34,500	4,347,000	406,732,800	0
MEBL-JUL	Jun 09, 2022	A	4	2,000	254,000	406,732,800	0
MCB-JUNB	Jun 09, 2022	A	273	136,500	17,926,545	414,771,002	0
LUCK-JUN	Jun 09, 2022	A	1,109	554,500	258,923,775	113,181,250	0
LUCK-JUL	Jun 09, 2022	A	4	2,000	952,840	113,181,250	0
LOTCHEM-JUN	Jun 09, 2022	A	12,685	6,342,500	147,272,850	378,551,802	2
LOTCHEM-JUL	Jun 09, 2022	A	31	15,500	366,420	378,551,802	0
LOADS-JUN	Jun 09, 2022	B	452	226,000	2,260,000	125,625,000	0
KOSM-JUN	Jun 09, 2022	B	201	100,500	302,505	107,857,143	0
KEL-JUN	Jun 09, 2022	B	15,499	7,749,500	19,761,225	2,761,519,425	0
KAPCO-JUN	Jun 09, 2022	A	3,247	1,623,500	44,191,670	456,067,621	0
ISL-JUN	Jun 09, 2022	A	1,254	627,000	35,425,500	152,250,000	0
INIL-JUN	Jun 09, 2022	A	681	340,500	32,218,110	72,535,034	0
HUMNL-JUNB	Jun 09, 2022	A	43,685	21,842,500	148,965,850	472,500,000	5
HUBC-JUN	Jun 09, 2022	A	1,355	677,500	44,552,400	972,865,790	0
HUBC-AUG	Jun 09, 2022	A	6	3,000	204,000	972,865,790	0
HBL-JUNB	Jun 09, 2022	A	268	134,000	12,881,420	733,426,254	0
GHNI-JUN	Jun 09, 2022	A	1,131	565,500	83,275,530	12,782,653	4
GHGL-JUN	Jun 09, 2022	B	10	5,000	206,450	251,817,340	0
GGL-JUN	Jun 09, 2022	A	36,269	18,134,500	302,120,770	160,963,450	11
GGGL-JUN	Jun 09, 2022	A	2,149	1,074,500	12,410,475	120,000,000	1
GATM-JUN	Jun 09, 2022	A	4,567	2,283,500	84,032,800	154,179,054	1
GATM-JUL	Jun 09, 2022	A	2	1,000	37,330	154,179,054	0
FLYNG-JUN	Jun 09, 2022	A	21,042	10,521,000	80,801,280	277,920,000	4
FFL-JUN	Jun 09, 2022	A	16,029	8,014,500	54,979,470	396,022,040	2
FFC-JUNB	Jun 09, 2022	A	1,139	569,500	62,445,675	699,731,036	0
FFBL-JUN	Jun 09, 2022	A	1,802	901,000	19,047,140	451,938,500	0
FCEPL-JUN	Jun 09, 2022	B	1,270	635,000	46,043,850	76,659,608	1
FCCL-JUN	Jun 09, 2022	A	6,381	3,190,500	46,772,730	758,898,264	0
FATIMA-JUNB	Jun 09, 2022	B	1	500	18,140	315,000,000	0
FABL-JUN	Jun 09, 2022	B	1,864	932,000	20,783,600	379,424,131	0
EPCL-JUNB	Jun 09, 2022	A	3,615	1,807,500	150,781,650	318,123,167	1
EPCL-JUL	Jun 09, 2022	A	45	22,500	1,884,375	318,123,167	0
ENGRO-JUNB	Jun 09, 2022	A	85	42,500	11,177,500	316,889,777	0
ENGRO-JUL	Jun 09, 2022	A	1	500	133,920	316,889,777	0
EFERT-JUNB	Jun 09, 2022	A	512	256,000	22,668,800	600,884,719	0
EFERT-JUL	Jun 09, 2022	A	6	3,000	270,660	600,884,719	0
DGKC-JUN	Jun 09, 2022	A	7,299	3,649,500	206,196,750	219,059,559	2
DCL-JUN	Jun 09, 2022	B	132	66,000	382,800	121,028,336	0
CPHL-JUN	Jun 09, 2022	A	1	500	14,915	79,961,420	0
CNERGY-JUN	Jun 09, 2022	A	98,470	49,235,000	258,483,750	1,598,965,412	3
CHCC-JUN	Jun 09, 2022	A	340	170,000	15,918,800	116,577,023	0
BOP-JUN	Jun 09, 2022	A	5,134	2,567,000	14,811,590	1,255,845,953	0
BIPL-JUN	Jun 09, 2022	B	1	500	6,045	332,610,990	0
BAHL-JUN	Jun 09, 2022	A	941	470,500	30,079,065	722,426,520	0
BAFL-JUN	Jun 09, 2022	A	1,610	805,000	26,234,950	622,007,792	0
AVN-JUNB	Jun 09, 2022	A	4,554	2,277,000	168,930,630	97,410,190	2
ATRL-JUN	Jun 09, 2022	A	4,028	2,014,000	315,050,020	42,646,500	5
ASTL-JUN	Jun 09, 2022	A	704	352,000	8,152,320	74,252,857	0
ASL-JUN	Jun 09, 2022	A	367	183,500	2,077,220	323,680,283	0
ASC-JUN	Jun 09, 2022	A	12,008	6,004,000	56,617,720	224,954,123	3
ANL-JUN	Jun 09, 2022	A	5,327	2,663,500	28,872,340	364,057,298	1
AIRLINK-JUN	Jun 09, 2022	B	600	300,000	11,655,000	118,580,769	0
AGL-JUN	Jun 09, 2022	B	6,219	3,109,500	18,159,480	215,836,500	1
AGHA-JUN	Jun 09, 2022	A	126	63,000	908,460	151,219,765	0
YOUW-JUN	Jun 08, 2022	B	318	159,000	763,200	45,000,000	0
WTL-JUN	Jun 08, 2022	B	21,615	10,807,500	16,103,175	1,917,719,561	1
WTL-JUL	Jun 08, 2022	B	1	500	765	1,917,719,561	0
WAVES-JUN	Jun 08, 2022	A	21,634	10,817,000	138,998,450	140,703,044	8
UNITY-JUN	Jun 08, 2022	A	83,599	41,799,500	861,069,700	477,620,000	9
UNITY-JUL	Jun 08, 2022	A	441	220,500	4,729,725	477,620,000	0
UNITY-AUG	Jun 08, 2022	A	8	4,000	85,120	477,620,000	0
UBL-JUNB	Jun 08, 2022	A	273	136,500	17,114,370	489,671,875	0
TRG-JUN	Jun 08, 2022	A	39,795	19,897,500	1,546,035,750	463,582,065	4
TRG-JUL	Jun 08, 2022	A	8	4,000	316,960	463,582,065	0
TREET-JUN	Jun 08, 2022	A	17,584	8,792,000	248,813,600	89,360,561	10
TPLP-JUN	Jun 08, 2022	A	22,101	11,050,500	210,180,510	204,293,298	5
TPLP-JUL	Jun 08, 2022	A	1	500	9,690	204,293,298	0
TPL-JUN	Jun 08, 2022	A	10,234	5,117,000	47,025,230	106,919,105	5
THALL-JUN	Jun 08, 2022	B	1	500	145,615	40,514,955	0
TGL-JUN	Jun 08, 2022	A	3,367	1,683,500	169,444,275	55,093,500	3
TELE-JUN	Jun 08, 2022	A	34,552	17,276,000	185,889,760	302,786,125	6
TELE-JUL	Jun 08, 2022	A	10	5,000	54,950	302,786,125	0
SYS-JUN	Jun 08, 2022	A	246	123,000	39,778,200	165,693,794	0
SYS-JUL	Jun 08, 2022	A	1	500	164,905	165,693,794	0
SSGC-JUN	Jun 08, 2022	B	1,312	656,000	6,166,400	335,494,649	0
SNGP-JUN	Jun 08, 2022	A	9,218	4,609,000	145,874,850	285,397,499	2
SNGP-JUL	Jun 08, 2022	A	10	5,000	161,600	285,397,499	0
SMBL-JUN	Jun 08, 2022	C	111	55,500	131,535	923,352,871	0
SILK-JUN	Jun 08, 2022	C	6,330	3,165,000	4,177,800	3,178,651,433	0
SHEL-JUN	Jun 08, 2022	A	124	62,000	7,006,000	53,506,166	0
SEARL-JUN	Jun 08, 2022	A	938	469,000	47,800,480	140,423,707	0
PTC-JUN	Jun 08, 2022	B	8,367	4,183,500	30,539,550	592,161,260	1
PSO-JUN	Jun 08, 2022	A	6,644	3,322,000	534,476,580	211,262,985	2
PSO-JUL	Jun 08, 2022	A	17	8,500	1,380,230	211,262,985	0
PSMC-JUN	Jun 08, 2022	A	121	60,500	11,088,440	21,787,852	0
PRL-JUN	Jun 08, 2022	A	33,893	16,946,500	291,818,730	223,899,945	8
PRL-JUL	Jun 08, 2022	A	8	4,000	70,200	223,899,945	0
PPL-JUN	Jun 08, 2022	A	8,462	4,231,000	286,396,390	667,332,135	1
POWER-JUN	Jun 08, 2022	B	2,111	1,055,500	5,646,925	444,748,195	0
POL-JUN	Jun 08, 2022	A	263	131,500	52,600,000	129,809,470	0
PIOC-JUN	Jun 08, 2022	A	5,006	2,503,000	145,199,030	113,574,397	2
PIBTL-JUN	Jun 08, 2022	A	7,561	3,780,500	23,098,855	893,046,386	0
PIBTL-JUL	Jun 08, 2022	A	20	10,000	62,400	893,046,386	0
PIAA-JUN	Jun 08, 2022	C	18	9,000	31,500	188,868,407	0
PAEL-JUN	Jun 08, 2022	A	32,379	16,189,500	256,279,785	428,006,078	4
PACE-JUN	Jun 08, 2022	C	169	84,500	245,895	209,157,453	0
OGDC-JUNB	Jun 08, 2022	A	8,649	4,324,500	341,721,990	645,139,260	1
NRL-JUN	Jun 08, 2022	A	1,398	699,000	169,996,800	26,178,746	3
NML-JUN	Jun 08, 2022	A	1,124	562,000	41,728,500	158,219,932	0
NETSOL-JUN	Jun 08, 2022	A	3,832	1,916,000	171,137,120	31,442,923	6
NCL-JUN	Jun 08, 2022	A	11,137	5,568,500	254,369,080	108,053,563	5
NBP-JUN	Jun 08, 2022	A	46	23,000	672,980	508,849,336	0
MUGHAL-JUN	Jun 08, 2022	A	634	317,000	17,593,500	83,908,483	0
MTL-JUNB	Jun 08, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 08, 2022	A	10,890	5,445,000	139,174,200	494,255,804	1
MEBL-JUNB	Jun 08, 2022	A	62	31,000	3,915,300	406,732,800	0
MEBL-JUL	Jun 08, 2022	A	4	2,000	254,000	406,732,800	0
MCB-JUNB	Jun 08, 2022	A	253	126,500	16,666,375	414,771,002	0
LUCK-JUN	Jun 08, 2022	A	1,110	555,000	259,773,300	113,181,250	0
LUCK-JUL	Jun 08, 2022	A	4	2,000	954,800	113,181,250	0
LOTCHEM-JUN	Jun 08, 2022	A	12,680	6,340,000	150,955,400	378,551,802	2
LOTCHEM-JUL	Jun 08, 2022	A	31	15,500	364,250	378,551,802	0
LOADS-JUN	Jun 08, 2022	B	462	231,000	2,296,140	125,625,000	0
KOSM-JUN	Jun 08, 2022	B	18	9,000	27,180	107,857,143	0
KEL-JUN	Jun 08, 2022	B	15,001	7,500,500	19,051,270	2,761,519,425	0
KAPCO-JUN	Jun 08, 2022	A	3,291	1,645,500	44,082,945	456,067,621	0
ISL-JUN	Jun 08, 2022	A	1,237	618,500	34,926,695	152,250,000	0
INIL-JUN	Jun 08, 2022	A	696	348,000	32,757,240	72,535,034	0
HUMNL-JUNB	Jun 08, 2022	A	43,445	21,722,500	146,409,650	472,500,000	5
HUBC-JUN	Jun 08, 2022	A	1,386	693,000	44,968,770	972,865,790	0
HUBC-AUG	Jun 08, 2022	A	6	3,000	198,330	972,865,790	0
HBL-JUNB	Jun 08, 2022	A	268	134,000	12,956,460	733,426,254	0
GHNI-JUN	Jun 08, 2022	A	1,099	549,500	81,089,715	12,782,653	4
GHGL-JUN	Jun 08, 2022	B	10	5,000	204,200	251,817,340	0
GGL-JUN	Jun 08, 2022	A	36,963	18,481,500	304,575,120	160,963,450	11
GGGL-JUN	Jun 08, 2022	A	2,165	1,082,500	12,351,325	120,000,000	1
GATM-JUN	Jun 08, 2022	A	4,567	2,283,500	84,032,800	154,179,054	1
GATM-JUL	Jun 08, 2022	A	2	1,000	37,620	154,179,054	0
FLYNG-JUN	Jun 08, 2022	A	20,568	10,284,000	77,747,040	277,920,000	4
FFL-JUN	Jun 08, 2022	A	15,867	7,933,500	53,709,795	396,022,040	2
FFC-JUNB	Jun 08, 2022	A	1,143	571,500	62,413,515	699,731,036	0
FFBL-JUN	Jun 08, 2022	A	1,739	869,500	18,442,095	451,938,500	0
FCEPL-JUN	Jun 08, 2022	B	1,270	635,000	46,355,000	76,659,608	1
FCCL-JUN	Jun 08, 2022	A	6,382	3,191,000	46,365,230	758,898,264	0
FATIMA-JUNB	Jun 08, 2022	B	1	500	18,255	315,000,000	0
FABL-JUN	Jun 08, 2022	B	1,862	931,000	20,482,000	379,424,131	0
EPCL-JUNB	Jun 08, 2022	A	3,505	1,752,500	147,245,050	318,123,167	1
EPCL-JUL	Jun 08, 2022	A	43	21,500	1,800,625	318,123,167	0
ENGRO-JUNB	Jun 08, 2022	A	80	40,000	10,534,400	316,889,777	0
ENGRO-JUL	Jun 08, 2022	A	1	500	134,125	316,889,777	0
EFERT-JUNB	Jun 08, 2022	A	465	232,500	20,680,875	600,884,719	0
EFERT-JUL	Jun 08, 2022	A	6	3,000	272,400	600,884,719	0
DGKC-JUN	Jun 08, 2022	A	7,497	3,748,500	212,539,950	219,059,559	2
DCL-JUN	Jun 08, 2022	B	76	38,000	201,780	121,028,336	0
CPHL-JUN	Jun 08, 2022	A	1	500	14,915	79,961,420	0
CNERGY-JUN	Jun 08, 2022	A	97,545	48,772,500	256,543,350	1,598,965,412	3
CHCC-JUN	Jun 08, 2022	A	332	166,000	15,700,280	116,577,023	0
BOP-JUN	Jun 08, 2022	A	5,175	2,587,500	14,878,125	1,255,845,953	0
BIPL-JUN	Jun 08, 2022	B	1	500	6,105	332,610,990	0
BAHL-JUN	Jun 08, 2022	A	941	470,500	30,375,480	722,426,520	0
BAFL-JUN	Jun 08, 2022	A	1,610	805,000	26,267,150	622,007,792	0
AVN-JUNB	Jun 08, 2022	A	4,183	2,091,500	151,989,305	97,410,190	2
ATRL-JUN	Jun 08, 2022	A	4,086	2,043,000	317,829,510	42,646,500	5
ASTL-JUN	Jun 08, 2022	A	685	342,500	7,952,850	74,252,857	0
ASL-JUN	Jun 08, 2022	A	374	187,000	2,113,100	323,680,283	0
ASC-JUN	Jun 08, 2022	A	11,956	5,978,000	54,997,600	224,954,123	3
ANL-JUN	Jun 08, 2022	A	5,331	2,665,500	28,041,060	364,057,298	1
AIRLINK-JUN	Jun 08, 2022	B	600	300,000	11,511,000	118,580,769	0
AGL-JUN	Jun 08, 2022	B	6,209	3,104,500	17,385,200	215,836,500	1
AGHA-JUN	Jun 08, 2022	A	126	63,000	917,910	151,219,765	0
YOUW-JUN	Jun 07, 2022	B	337	168,500	808,800	45,000,000	0
WTL-JUN	Jun 07, 2022	B	21,815	10,907,500	16,034,025	1,917,719,561	1
WTL-JUL	Jun 07, 2022	B	1	500	750	1,917,719,561	0
WAVES-JUN	Jun 07, 2022	A	21,582	10,791,000	137,585,250	140,703,044	8
UNITY-JUN	Jun 07, 2022	A	84,421	42,210,500	854,762,625	477,620,000	9
UNITY-JUL	Jun 07, 2022	A	450	225,000	4,637,250	477,620,000	0
UNITY-AUG	Jun 07, 2022	A	8	4,000	84,000	477,620,000	0
UBL-JUNB	Jun 07, 2022	A	263	131,500	16,651,845	489,671,875	0
TRG-JUN	Jun 07, 2022	A	40,032	20,016,000	1,536,027,840	463,582,065	4
TRG-JUL	Jun 07, 2022	A	8	4,000	312,520	463,582,065	0
TREET-JUN	Jun 07, 2022	A	17,597	8,798,500	249,437,475	89,360,561	10
TPLP-JUN	Jun 07, 2022	A	21,775	10,887,500	205,773,750	204,293,298	5
TPLP-JUL	Jun 07, 2022	A	1	500	8,850	204,293,298	0
TPL-JUN	Jun 07, 2022	A	10,402	5,201,000	48,577,340	106,919,105	5
THALL-JUN	Jun 07, 2022	B	1	500	145,675	40,514,955	0
TGL-JUN	Jun 07, 2022	A	3,374	1,687,000	169,965,250	55,093,500	3
TELE-JUN	Jun 07, 2022	A	34,545	17,272,500	185,161,200	302,786,125	6
TELE-JUL	Jun 07, 2022	A	10	5,000	55,000	302,786,125	0
SYS-JUN	Jun 07, 2022	A	240	120,000	38,884,800	165,693,794	0
SYS-JUL	Jun 07, 2022	A	1	500	166,500	165,693,794	0
SSGC-JUN	Jun 07, 2022	B	1,172	586,000	5,777,960	335,494,649	0
SNGP-JUN	Jun 07, 2022	A	9,249	4,624,500	145,995,465	285,397,499	2
SNGP-JUL	Jun 07, 2022	A	10	5,000	160,650	285,397,499	0
SMBL-JUN	Jun 07, 2022	C	111	55,500	128,760	923,352,871	0
SILK-JUN	Jun 07, 2022	C	6,042	3,021,000	3,987,720	3,178,651,433	0
SHEL-JUN	Jun 07, 2022	A	124	62,000	6,929,740	53,506,166	0
SEARL-JUN	Jun 07, 2022	A	934	467,000	47,610,650	140,423,707	0
PTC-JUN	Jun 07, 2022	B	8,380	4,190,000	30,209,900	592,161,260	1
PSO-JUN	Jun 07, 2022	A	6,604	3,302,000	528,055,840	211,262,985	2
PSO-JUL	Jun 07, 2022	A	3	1,500	244,410	211,262,985	0
PSMC-JUN	Jun 07, 2022	A	117	58,500	10,676,250	21,787,852	0
PRL-JUN	Jun 07, 2022	A	34,361	17,180,500	294,989,185	223,899,945	8
PRL-JUL	Jun 07, 2022	A	8	4,000	72,320	223,899,945	0
PPL-JUN	Jun 07, 2022	A	8,255	4,127,500	280,670,000	667,332,135	1
POWER-JUN	Jun 07, 2022	B	2,111	1,055,500	5,583,595	444,748,195	0
POL-JUN	Jun 07, 2022	A	262	131,000	51,352,000	129,809,470	0
PIOC-JUN	Jun 07, 2022	A	4,477	2,238,500	129,497,225	113,574,397	2
PIBTL-JUN	Jun 07, 2022	A	7,623	3,811,500	23,135,805	893,046,386	0
PIBTL-JUL	Jun 07, 2022	A	20	10,000	62,000	893,046,386	0
PIAA-JUN	Jun 07, 2022	C	18	9,000	31,320	188,868,407	0
PAEL-JUN	Jun 07, 2022	A	32,078	16,039,000	252,453,860	428,006,078	4
PACE-JUN	Jun 07, 2022	C	169	84,500	253,500	209,157,453	0
OGDC-JUNB	Jun 07, 2022	A	8,111	4,055,500	320,465,610	645,139,260	1
NRL-JUN	Jun 07, 2022	A	1,404	702,000	170,487,720	26,178,746	3
NML-JUN	Jun 07, 2022	A	1,059	529,500	40,448,505	158,219,932	0
NETSOL-JUN	Jun 07, 2022	A	3,852	1,926,000	172,299,960	31,442,923	6
NCL-JUN	Jun 07, 2022	A	11,135	5,567,500	255,381,225	108,053,563	5
NBP-JUN	Jun 07, 2022	A	46	23,000	676,430	508,849,336	0
MUGHAL-JUN	Jun 07, 2022	A	639	319,500	17,971,875	83,908,483	0
MTL-JUNB	Jun 07, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 07, 2022	A	11,113	5,556,500	139,523,715	494,255,804	1
MEBL-JUNB	Jun 07, 2022	A	52	26,000	3,354,260	406,732,800	0
MCB-JUNB	Jun 07, 2022	A	53	26,500	3,491,375	414,771,002	0
LUCK-JUN	Jun 07, 2022	A	1,170	585,000	263,226,600	113,181,250	1
LUCK-JUL	Jun 07, 2022	A	4	2,000	920,800	113,181,250	0
LOTCHEM-JUN	Jun 07, 2022	A	12,167	6,083,500	150,444,955	378,551,802	2
LOTCHEM-JUL	Jun 07, 2022	A	11	5,500	139,150	378,551,802	0
LOADS-JUN	Jun 07, 2022	B	462	231,000	2,261,490	125,625,000	0
KOSM-JUN	Jun 07, 2022	B	18	9,000	27,270	107,857,143	0
KEL-JUN	Jun 07, 2022	B	15,002	7,501,000	18,902,520	2,761,519,425	0
KAPCO-JUN	Jun 07, 2022	A	3,275	1,637,500	43,934,125	456,067,621	0
ISL-JUN	Jun 07, 2022	A	1,030	515,000	28,330,150	152,250,000	0
INIL-JUN	Jun 07, 2022	A	707	353,500	33,041,645	72,535,034	0
HUMNL-JUNB	Jun 07, 2022	A	43,579	21,789,500	145,118,070	472,500,000	5
HUBC-JUN	Jun 07, 2022	A	1,397	698,500	44,717,970	972,865,790	0
HUBC-AUG	Jun 07, 2022	A	7	3,500	231,385	972,865,790	0
HBL-JUNB	Jun 07, 2022	A	261	130,500	12,919,500	733,426,254	0
GHNI-JUN	Jun 07, 2022	A	1,091	545,500	80,532,165	12,782,653	4
GHGL-JUN	Jun 07, 2022	B	10	5,000	204,450	251,817,340	0
GGL-JUN	Jun 07, 2022	A	36,974	18,487,000	300,783,490	160,963,450	11
GGGL-JUN	Jun 07, 2022	A	2,229	1,114,500	12,683,010	120,000,000	1
GATM-JUN	Jun 07, 2022	A	4,588	2,294,000	83,891,580	154,179,054	1
GATM-JUL	Jun 07, 2022	A	2	1,000	36,900	154,179,054	0
FLYNG-JUN	Jun 07, 2022	A	20,784	10,392,000	75,549,840	277,920,000	4
FFL-JUN	Jun 07, 2022	A	15,871	7,935,500	52,850,430	396,022,040	2
FFC-JUNB	Jun 07, 2022	A	1,139	569,500	63,009,480	699,731,036	0
FFBL-JUN	Jun 07, 2022	A	1,737	868,500	18,360,090	451,938,500	0
FCEPL-JUN	Jun 07, 2022	B	1,270	635,000	45,110,400	76,659,608	1
FCCL-JUN	Jun 07, 2022	A	6,366	3,183,000	46,567,290	758,898,264	0
FATIMA-JUNB	Jun 07, 2022	B	1	500	18,385	315,000,000	0
FABL-JUN	Jun 07, 2022	B	1,862	931,000	20,277,180	379,424,131	0
EPCL-JUNB	Jun 07, 2022	A	3,207	1,603,500	133,940,355	318,123,167	1
EPCL-JUL	Jun 07, 2022	A	41	20,500	1,701,500	318,123,167	0
ENGRO-JUNB	Jun 07, 2022	A	79	39,500	10,467,500	316,889,777	0
ENGRO-JUL	Jun 07, 2022	A	1	500	134,785	316,889,777	0
EFERT-JUNB	Jun 07, 2022	A	479	239,500	21,234,070	600,884,719	0
EFERT-JUL	Jun 07, 2022	A	6	3,000	270,690	600,884,719	0
DGKC-JUN	Jun 07, 2022	A	6,488	3,244,000	184,778,240	219,059,559	1
DCL-JUN	Jun 07, 2022	B	76	38,000	203,300	121,028,336	0
CPHL-JUN	Jun 07, 2022	A	1	500	15,010	79,961,420	0
CNERGY-JUN	Jun 07, 2022	A	96,806	48,403,000	254,599,780	1,598,965,412	3
CHCC-JUN	Jun 07, 2022	A	296	148,000	14,181,360	116,577,023	0
BOP-JUN	Jun 07, 2022	A	5,173	2,586,500	14,949,970	1,255,845,953	0
BIPL-JUN	Jun 07, 2022	B	1	500	6,160	332,610,990	0
BAHL-JUN	Jun 07, 2022	A	941	470,500	30,399,005	722,426,520	0
BAFL-JUN	Jun 07, 2022	A	1,606	803,000	27,157,460	622,007,792	0
AVN-JUNB	Jun 07, 2022	A	4,149	2,074,500	150,214,545	97,410,190	2
ATRL-JUN	Jun 07, 2022	A	4,166	2,083,000	322,740,020	42,646,500	5
ASTL-JUN	Jun 07, 2022	A	668	334,000	7,631,900	74,252,857	0
ASL-JUN	Jun 07, 2022	A	444	222,000	2,510,820	323,680,283	0
ASC-JUN	Jun 07, 2022	A	11,953	5,976,500	56,716,985	224,954,123	3
ANL-JUN	Jun 07, 2022	A	5,336	2,668,000	28,067,360	364,057,298	1
AGL-JUN	Jun 07, 2022	B	6,230	3,115,000	17,132,500	215,836,500	1
AGHA-JUN	Jun 07, 2022	A	126	63,000	923,580	151,219,765	0
YOUW-JUN	Jun 06, 2022	B	347	173,500	841,475	45,000,000	0
WTL-JUN	Jun 06, 2022	B	21,779	10,889,500	16,225,355	1,917,719,561	1
WTL-JUL	Jun 06, 2022	B	1	500	755	1,917,719,561	0
WAVES-JUN	Jun 06, 2022	A	21,724	10,862,000	141,423,240	140,703,044	8
UNITY-JUN	Jun 06, 2022	A	82,327	41,163,500	873,077,835	477,620,000	9
UNITY-JUL	Jun 06, 2022	A	450	225,000	4,790,250	477,620,000	0
UBL-JUNB	Jun 06, 2022	A	263	131,500	16,708,390	489,671,875	0
TRG-JUN	Jun 06, 2022	A	40,310	20,155,000	1,567,454,350	463,582,065	4
TRG-JUL	Jun 06, 2022	A	8	4,000	317,400	463,582,065	0
TREET-JUN	Jun 06, 2022	A	17,990	8,995,000	257,346,950	89,360,561	10
TPLP-JUN	Jun 06, 2022	A	24,359	12,179,500	228,731,010	204,293,298	6
TPLP-JUL	Jun 06, 2022	A	11	5,500	104,885	204,293,298	0
TPL-JUN	Jun 06, 2022	A	11,460	5,730,000	54,836,100	106,919,105	5
THALL-JUN	Jun 06, 2022	B	1	500	146,110	40,514,955	0
TGL-JUN	Jun 06, 2022	A	3,398	1,699,000	172,448,500	55,093,500	3
TELE-JUN	Jun 06, 2022	A	35,258	17,629,000	191,627,230	302,786,125	6
TELE-JUL	Jun 06, 2022	A	9	4,500	49,995	302,786,125	0
SYS-JUN	Jun 06, 2022	A	235	117,500	38,161,650	165,693,794	0
SSGC-JUN	Jun 06, 2022	B	863	431,500	3,905,075	335,494,649	0
SNGP-JUN	Jun 06, 2022	A	10,677	5,338,500	156,791,745	285,397,499	2
SNGP-JUL	Jun 06, 2022	A	10	5,000	149,500	285,397,499	0
SMBL-JUN	Jun 06, 2022	C	111	55,500	131,535	923,352,871	0
SILK-JUN	Jun 06, 2022	C	6,300	3,150,000	4,315,500	3,178,651,433	0
SHEL-JUN	Jun 06, 2022	A	124	62,000	7,013,440	53,506,166	0
SEARL-JUN	Jun 06, 2022	A	932	466,000	47,625,200	140,423,707	0
PTC-JUN	Jun 06, 2022	B	8,374	4,187,000	30,983,800	592,161,260	1
PSO-JUN	Jun 06, 2022	A	6,549	3,274,500	524,149,215	211,262,985	2
PSO-JUL	Jun 06, 2022	A	3	1,500	244,905	211,262,985	0
PSMC-JUN	Jun 06, 2022	A	118	59,000	10,856,000	21,787,852	0
PRL-JUN	Jun 06, 2022	A	36,409	18,204,500	320,399,200	223,899,945	8
PRL-JUL	Jun 06, 2022	A	6	3,000	53,820	223,899,945	0
PPL-JUN	Jun 06, 2022	A	7,495	3,747,500	252,693,925	667,332,135	1
POWER-JUN	Jun 06, 2022	B	2,131	1,065,500	5,647,150	444,748,195	0
POL-JUN	Jun 06, 2022	A	261	130,500	51,025,500	129,809,470	0
PIOC-JUN	Jun 06, 2022	A	4,460	2,230,000	133,019,500	113,574,397	2
PIBTL-JUN	Jun 06, 2022	A	7,597	3,798,500	23,208,835	893,046,386	0
PIBTL-JUL	Jun 06, 2022	A	20	10,000	62,800	893,046,386	0
PIAA-JUN	Jun 06, 2022	C	16	8,000	28,320	188,868,407	0
PAEL-JUN	Jun 06, 2022	A	32,218	16,109,000	255,166,560	428,006,078	4
PACE-JUN	Jun 06, 2022	C	158	79,000	233,050	209,157,453	0
OGDC-JUNB	Jun 06, 2022	A	8,003	4,001,500	314,757,990	645,139,260	1
NRL-JUN	Jun 06, 2022	A	1,470	735,000	177,700,950	26,178,746	3
NML-JUN	Jun 06, 2022	A	1,234	617,000	44,275,920	158,219,932	0
NETSOL-JUN	Jun 06, 2022	A	3,934	1,967,000	177,148,020	31,442,923	6
NCL-JUN	Jun 06, 2022	A	11,073	5,536,500	252,353,670	108,053,563	5
NBP-JUN	Jun 06, 2022	A	46	23,000	662,170	508,849,336	0
MUGHAL-JUN	Jun 06, 2022	A	646	323,000	18,201,050	83,908,483	0
MTL-JUNB	Jun 06, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 06, 2022	A	11,242	5,621,000	141,480,570	494,255,804	1
MEBL-JUNB	Jun 06, 2022	A	52	26,000	3,354,000	406,732,800	0
MCB-JUNB	Jun 06, 2022	A	51	25,500	3,391,245	414,771,002	0
LUCK-JUN	Jun 06, 2022	A	1,168	584,000	261,959,040	113,181,250	1
LUCK-JUL	Jun 06, 2022	A	4	2,000	914,340	113,181,250	0
LOTCHEM-JUN	Jun 06, 2022	A	12,107	6,053,500	147,705,400	378,551,802	2
LOTCHEM-JUL	Jun 06, 2022	A	11	5,500	137,115	378,551,802	0
LOADS-JUN	Jun 06, 2022	B	462	231,000	2,224,530	125,625,000	0
KOSM-JUN	Jun 06, 2022	B	18	9,000	27,720	107,857,143	0
KEL-JUN	Jun 06, 2022	B	15,162	7,581,000	19,179,930	2,761,519,425	0
KAPCO-JUN	Jun 06, 2022	A	3,218	1,609,000	43,877,430	456,067,621	0
ISL-JUN	Jun 06, 2022	A	1,008	504,000	28,148,400	152,250,000	0
INIL-JUN	Jun 06, 2022	A	687	343,500	32,220,300	72,535,034	0
HUMNL-JUNB	Jun 06, 2022	A	43,630	21,815,000	146,160,500	472,500,000	5
HUBC-JUN	Jun 06, 2022	A	1,381	690,500	44,882,500	972,865,790	0
HUBC-AUG	Jun 06, 2022	A	7	3,500	227,675	972,865,790	0
HBL-JUNB	Jun 06, 2022	A	261	130,500	12,919,500	733,426,254	0
GHNI-JUN	Jun 06, 2022	A	1,090	545,000	79,482,800	12,782,653	4
GHGL-JUN	Jun 06, 2022	B	10	5,000	203,900	251,817,340	0
GGL-JUN	Jun 06, 2022	A	37,913	18,956,500	319,606,590	160,963,450	12
GGGL-JUN	Jun 06, 2022	A	2,326	1,163,000	13,455,910	120,000,000	1
GATM-JUN	Jun 06, 2022	A	4,746	2,373,000	86,306,010	154,179,054	2
FLYNG-JUN	Jun 06, 2022	A	20,766	10,383,000	75,484,410	277,920,000	4
FFL-JUN	Jun 06, 2022	A	15,815	7,907,500	53,375,625	396,022,040	2
FFC-JUNB	Jun 06, 2022	A	1,139	569,500	62,992,395	699,731,036	0
FFBL-JUN	Jun 06, 2022	A	1,726	863,000	18,442,310	451,938,500	0
FCEPL-JUN	Jun 06, 2022	B	1,270	635,000	45,078,650	76,659,608	1
FCCL-JUN	Jun 06, 2022	A	6,412	3,206,000	46,326,700	758,898,264	0
FATIMA-JUNB	Jun 06, 2022	B	1	500	18,435	315,000,000	0
FABL-JUN	Jun 06, 2022	B	1,859	929,500	20,541,950	379,424,131	0
EPCL-JUNB	Jun 06, 2022	A	2,944	1,472,000	120,733,440	318,123,167	0
EPCL-JUL	Jun 06, 2022	A	39	19,500	1,605,825	318,123,167	0
ENGRO-JUNB	Jun 06, 2022	A	79	39,500	10,428,000	316,889,777	0
ENGRO-JUL	Jun 06, 2022	A	1	500	135,000	316,889,777	0
EFERT-JUNB	Jun 06, 2022	A	534	267,000	23,712,270	600,884,719	0
EFERT-JUL	Jun 06, 2022	A	6	3,000	271,080	600,884,719	0
DGKC-JUN	Jun 06, 2022	A	6,452	3,226,000	185,011,100	219,059,559	1
DCL-JUN	Jun 06, 2022	B	76	38,000	203,680	121,028,336	0
CPHL-JUN	Jun 06, 2022	A	1	500	14,915	79,961,420	0
CNERGY-JUN	Jun 06, 2022	A	97,074	48,537,000	255,789,990	1,598,965,412	3
CHCC-JUN	Jun 06, 2022	A	300	150,000	14,898,000	116,577,023	0
BOP-JUN	Jun 06, 2022	A	5,213	2,606,500	14,987,375	1,255,845,953	0
BIPL-JUN	Jun 06, 2022	B	1	500	6,170	332,610,990	0
BAHL-JUN	Jun 06, 2022	A	941	470,500	30,408,415	722,426,520	0
BAFL-JUN	Jun 06, 2022	A	1,606	803,000	26,812,170	622,007,792	0
AVN-JUNB	Jun 06, 2022	A	4,426	2,213,000	161,770,300	97,410,190	2
ATRL-JUN	Jun 06, 2022	A	4,075	2,037,500	321,599,000	42,646,500	5
ASTL-JUN	Jun 06, 2022	A	628	314,000	7,294,220	74,252,857	0
ASL-JUN	Jun 06, 2022	A	405	202,500	2,322,675	323,680,283	0
ASC-JUN	Jun 06, 2022	A	11,952	5,976,000	56,293,920	224,954,123	3
ANL-JUN	Jun 06, 2022	A	5,021	2,510,500	26,736,825	364,057,298	1
AGL-JUN	Jun 06, 2022	B	6,227	3,113,500	17,996,030	215,836,500	1
AGHA-JUN	Jun 06, 2022	A	126	63,000	945,000	151,219,765	0
YOUW-JUN	Jun 03, 2022	B	364	182,000	855,400	45,000,000	0
WTL-JUN	Jun 03, 2022	B	21,810	10,905,000	16,248,450	1,917,719,561	1
WTL-JUL	Jun 03, 2022	B	1	500	760	1,917,719,561	0
WAVES-JUN	Jun 03, 2022	A	21,510	10,755,000	137,664,000	140,703,044	8
UNITY-JUN	Jun 03, 2022	A	72,769	36,384,500	784,449,820	477,620,000	8
UNITY-JUL	Jun 03, 2022	A	381	190,500	4,168,140	477,620,000	0
UBL-JUNB	Jun 03, 2022	A	263	131,500	16,818,850	489,671,875	0
TRG-JUN	Jun 03, 2022	A	39,445	19,722,500	1,502,065,600	463,582,065	4
TRG-JUL	Jun 03, 2022	A	8	4,000	300,000	463,582,065	0
TREET-JUN	Jun 03, 2022	A	17,919	8,959,500	254,449,800	89,360,561	10
TPLP-JUN	Jun 03, 2022	A	23,897	11,948,500	208,740,295	204,293,298	6
TPLP-JUL	Jun 03, 2022	A	1	500	8,870	204,293,298	0
TPL-JUN	Jun 03, 2022	A	11,294	5,647,000	50,088,890	106,919,105	5
THALL-JUN	Jun 03, 2022	B	1	500	146,035	40,514,955	0
TGL-JUN	Jun 03, 2022	A	3,342	1,671,000	168,821,130	55,093,500	3
TELE-JUN	Jun 03, 2022	A	33,790	16,895,000	181,790,200	302,786,125	6
TELE-JUL	Jun 03, 2022	A	9	4,500	49,500	302,786,125	0
SYS-JUN	Jun 03, 2022	A	247	123,500	40,106,625	165,693,794	0
SSGC-JUN	Jun 03, 2022	B	896	448,000	3,834,880	335,494,649	0
SNGP-JUN	Jun 03, 2022	A	10,427	5,213,500	146,134,405	285,397,499	2
SNGP-JUL	Jun 03, 2022	A	10	5,000	142,350	285,397,499	0
SMBL-JUN	Jun 03, 2022	C	111	55,500	127,650	923,352,871	0
SILK-JUN	Jun 03, 2022	C	6,298	3,149,000	4,408,600	3,178,651,433	0
SHEL-JUN	Jun 03, 2022	A	124	62,000	6,958,260	53,506,166	0
SEARL-JUN	Jun 03, 2022	A	931	465,500	46,964,295	140,423,707	0
PTC-JUN	Jun 03, 2022	B	8,374	4,187,000	30,941,930	592,161,260	1
PSO-JUN	Jun 03, 2022	A	6,560	3,280,000	514,533,600	211,262,985	2
PSO-JUL	Jun 03, 2022	A	3	1,500	248,250	211,262,985	0
PSMC-JUN	Jun 03, 2022	A	121	60,500	10,930,535	21,787,852	0
PRL-JUN	Jun 03, 2022	A	36,387	18,193,500	319,113,990	223,899,945	8
PRL-JUL	Jun 03, 2022	A	6	3,000	53,580	223,899,945	0
PPL-JUN	Jun 03, 2022	A	7,216	3,608,000	235,710,640	667,332,135	1
POWER-JUN	Jun 03, 2022	B	2,112	1,056,000	5,681,280	444,748,195	0
POL-JUN	Jun 03, 2022	A	248	124,000	49,724,000	129,809,470	0
PIOC-JUN	Jun 03, 2022	A	4,469	2,234,500	128,103,885	113,574,397	2
PIBTL-JUN	Jun 03, 2022	A	7,611	3,805,500	22,833,000	893,046,386	0
PIBTL-JUL	Jun 03, 2022	A	20	10,000	61,000	893,046,386	0
PIAA-JUN	Jun 03, 2022	C	16	8,000	28,000	188,868,407	0
PAEL-JUN	Jun 03, 2022	A	33,298	16,649,000	257,393,540	428,006,078	4
PACE-JUN	Jun 03, 2022	C	158	79,000	229,890	209,157,453	0
OGDC-JUNB	Jun 03, 2022	A	7,909	3,954,500	306,869,200	645,139,260	1
NRL-JUN	Jun 03, 2022	A	1,461	730,500	173,537,580	26,178,746	3
NML-JUN	Jun 03, 2022	A	1,240	620,000	44,137,800	158,219,932	0
NETSOL-JUN	Jun 03, 2022	A	3,800	1,900,000	170,183,000	31,442,923	6
NCL-JUN	Jun 03, 2022	A	11,067	5,533,500	250,778,220	108,053,563	5
NBP-JUN	Jun 03, 2022	A	46	23,000	662,400	508,849,336	0
MUGHAL-JUN	Jun 03, 2022	A	750	375,000	21,258,750	83,908,483	0
MTL-JUNB	Jun 03, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 03, 2022	A	11,475	5,737,500	138,847,500	494,255,804	1
MEBL-JUNB	Jun 03, 2022	A	52	26,000	3,380,000	406,732,800	0
MCB-JUNB	Jun 03, 2022	A	49	24,500	3,253,355	414,771,002	0
LUCK-JUN	Jun 03, 2022	A	1,163	581,500	255,662,290	113,181,250	1
LUCK-JUL	Jun 03, 2022	A	4	2,000	896,820	113,181,250	0
LOTCHEM-JUN	Jun 03, 2022	A	12,319	6,159,500	151,092,535	378,551,802	2
LOTCHEM-JUL	Jun 03, 2022	A	11	5,500	148,775	378,551,802	0
LOADS-JUN	Jun 03, 2022	B	462	231,000	2,224,530	125,625,000	0
KOSM-JUN	Jun 03, 2022	B	18	9,000	27,000	107,857,143	0
KEL-JUN	Jun 03, 2022	B	15,160	7,580,000	18,874,200	2,761,519,425	0
KAPCO-JUN	Jun 03, 2022	A	3,225	1,612,500	42,989,250	456,067,621	0
ISL-JUN	Jun 03, 2022	A	1,023	511,500	28,158,075	152,250,000	0
INIL-JUN	Jun 03, 2022	A	705	352,500	33,138,525	72,535,034	0
HUMNL-JUNB	Jun 03, 2022	A	43,846	21,923,000	145,130,260	472,500,000	5
HUBC-JUN	Jun 03, 2022	A	1,376	688,000	43,729,280	972,865,790	0
HUBC-AUG	Jun 03, 2022	A	6	3,000	197,040	972,865,790	0
HBL-JUNB	Jun 03, 2022	A	277	138,500	13,640,865	733,426,254	0
GHNI-JUN	Jun 03, 2022	A	1,069	534,500	77,550,605	12,782,653	4
GHGL-JUN	Jun 03, 2022	B	10	5,000	202,800	251,817,340	0
GGL-JUN	Jun 03, 2022	A	36,380	18,190,000	294,496,100	160,963,450	11
GGGL-JUN	Jun 03, 2022	A	2,187	1,093,500	12,236,265	120,000,000	1
GATM-JUN	Jun 03, 2022	A	4,746	2,373,000	87,563,700	154,179,054	2
FLYNG-JUN	Jun 03, 2022	A	20,491	10,245,500	72,845,505	277,920,000	4
FFL-JUN	Jun 03, 2022	A	15,448	7,724,000	51,287,360	396,022,040	2
FFC-JUNB	Jun 03, 2022	A	1,094	547,000	60,651,360	699,731,036	0
FFBL-JUN	Jun 03, 2022	A	1,709	854,500	18,311,935	451,938,500	0
FCEPL-JUN	Jun 03, 2022	B	1,270	635,000	45,015,150	76,659,608	1
FCCL-JUN	Jun 03, 2022	A	6,566	3,283,000	47,931,800	758,898,264	0
FATIMA-JUNB	Jun 03, 2022	B	1	500	18,070	315,000,000	0
FABL-JUN	Jun 03, 2022	B	1,859	929,500	20,634,900	379,424,131	0
EPCL-JUNB	Jun 03, 2022	A	2,493	1,246,500	99,458,235	318,123,167	0
EPCL-JUL	Jun 03, 2022	A	41	20,500	1,641,025	318,123,167	0
ENGRO-JUNB	Jun 03, 2022	A	79	39,500	10,463,155	316,889,777	0
ENGRO-JUL	Jun 03, 2022	A	1	500	134,745	316,889,777	0
EFERT-JUNB	Jun 03, 2022	A	503	251,500	22,106,850	600,884,719	0
EFERT-JUL	Jun 03, 2022	A	6	3,000	269,250	600,884,719	0
DGKC-JUN	Jun 03, 2022	A	6,433	3,216,500	179,995,340	219,059,559	1
DCL-JUN	Jun 03, 2022	B	76	38,000	199,500	121,028,336	0
CPHL-JUN	Jun 03, 2022	A	1	500	14,920	79,961,420	0
CNERGY-JUN	Jun 03, 2022	A	97,345	48,672,500	253,583,725	1,598,965,412	3
CHCC-JUN	Jun 03, 2022	A	296	148,000	14,728,960	116,577,023	0
BOP-JUN	Jun 03, 2022	A	5,296	2,648,000	15,464,320	1,255,845,953	0
BIPL-JUN	Jun 03, 2022	B	1	500	6,050	332,610,990	0
BAHL-JUN	Jun 03, 2022	A	941	470,500	29,952,030	722,426,520	0
BAFL-JUN	Jun 03, 2022	A	1,606	803,000	26,571,270	622,007,792	0
AVN-JUNB	Jun 03, 2022	A	4,393	2,196,500	159,334,110	97,410,190	2
ATRL-JUN	Jun 03, 2022	A	3,930	1,965,000	305,105,550	42,646,500	5
ASTL-JUN	Jun 03, 2022	A	615	307,500	7,023,300	74,252,857	0
ASL-JUN	Jun 03, 2022	A	494	247,000	2,791,100	323,680,283	0
ASC-JUN	Jun 03, 2022	A	11,931	5,965,500	56,314,320	224,954,123	3
ANL-JUN	Jun 03, 2022	A	4,986	2,493,000	26,101,710	364,057,298	1
AGL-JUN	Jun 03, 2022	B	6,269	3,134,500	16,581,505	215,836,500	1
AGHA-JUN	Jun 03, 2022	A	125	62,500	920,625	151,219,765	0
YOUW-JUN	Jun 02, 2022	B	492	246,000	1,225,080	45,000,000	1
WTL-JUN	Jun 02, 2022	B	21,935	10,967,500	16,451,250	1,917,719,561	1
WTL-JUL	Jun 02, 2022	B	1	500	800	1,917,719,561	0
WAVES-JUN	Jun 02, 2022	A	23,252	11,626,000	156,718,480	140,703,044	8
UNITY-JUN	Jun 02, 2022	A	71,825	35,912,500	791,511,500	477,620,000	8
UNITY-JUL	Jun 02, 2022	A	381	190,500	4,282,440	477,620,000	0
UBL-JUNB	Jun 02, 2022	A	263	131,500	16,766,250	489,671,875	0
TRG-JUN	Jun 02, 2022	A	40,967	20,483,500	1,619,630,345	463,582,065	4
TRG-JUL	Jun 02, 2022	A	9	4,500	363,105	463,582,065	0
TREET-JUN	Jun 02, 2022	A	17,736	8,868,000	261,162,600	89,360,561	10
TPLP-JUN	Jun 02, 2022	A	21,388	10,694,000	193,561,400	204,293,298	5
TPLP-JUL	Jun 02, 2022	A	1	500	9,000	204,293,298	0
TPL-JUN	Jun 02, 2022	A	11,207	5,603,500	53,177,215	106,919,105	5
THALL-JUN	Jun 02, 2022	B	1	500	152,500	40,514,955	0
TGL-JUN	Jun 02, 2022	A	3,331	1,665,500	170,097,515	55,093,500	3
TELE-JUN	Jun 02, 2022	A	32,591	16,295,500	179,250,500	302,786,125	5
SYS-JUN	Jun 02, 2022	A	255	127,500	42,141,300	165,693,794	0
SSGC-JUN	Jun 02, 2022	B	926	463,000	4,097,550	335,494,649	0
SNGP-JUN	Jun 02, 2022	A	10,693	5,346,500	151,787,135	285,397,499	2
SNGP-JUL	Jun 02, 2022	A	10	5,000	144,600	285,397,499	0
SMBL-JUN	Jun 02, 2022	C	101	50,500	126,250	923,352,871	0
SILK-JUN	Jun 02, 2022	C	5,955	2,977,500	4,317,375	3,178,651,433	0
SHEL-JUN	Jun 02, 2022	A	124	62,000	7,006,000	53,506,166	0
SEARL-JUN	Jun 02, 2022	A	920	460,000	46,901,600	140,423,707	0
PTC-JUN	Jun 02, 2022	B	8,376	4,188,000	31,996,320	592,161,260	1
PSO-JUN	Jun 02, 2022	A	6,576	3,288,000	536,075,520	211,262,985	2
PSMC-JUN	Jun 02, 2022	A	117	58,500	10,737,090	21,787,852	0
PRL-JUN	Jun 02, 2022	A	28,809	14,404,500	260,865,495	223,899,945	6
PRL-JUL	Jun 02, 2022	A	6	3,000	55,380	223,899,945	0
PPL-JUN	Jun 02, 2022	A	7,111	3,555,500	236,938,520	667,332,135	1
POWER-JUN	Jun 02, 2022	B	2,112	1,056,000	5,681,280	444,748,195	0
POL-JUN	Jun 02, 2022	A	247	123,500	49,462,985	129,809,470	0
PIOC-JUN	Jun 02, 2022	A	4,338	2,169,000	129,532,680	113,574,397	2
PIBTL-JUN	Jun 02, 2022	A	7,173	3,586,500	23,132,925	893,046,386	0
PIBTL-JUL	Jun 02, 2022	A	20	10,000	66,000	893,046,386	0
PIAA-JUN	Jun 02, 2022	C	14	7,000	24,710	188,868,407	0
PAEL-JUN	Jun 02, 2022	A	35,243	17,621,500	290,578,535	428,006,078	4
PACE-JUN	Jun 02, 2022	C	158	79,000	237,000	209,157,453	0
OGDC-JUNB	Jun 02, 2022	A	8,086	4,043,000	317,496,790	645,139,260	1
NRL-JUN	Jun 02, 2022	A	1,474	737,000	180,940,870	26,178,746	3
NML-JUN	Jun 02, 2022	A	1,173	586,500	42,398,085	158,219,932	0
NETSOL-JUN	Jun 02, 2022	A	3,973	1,986,500	182,559,350	31,442,923	6
NCL-JUN	Jun 02, 2022	A	11,480	5,740,000	270,239,200	108,053,563	5
NBP-JUN	Jun 02, 2022	A	46	23,000	686,320	508,849,336	0
MUGHAL-JUN	Jun 02, 2022	A	703	351,500	21,202,480	83,908,483	0
MTL-JUNB	Jun 02, 2022	A	0	0	0	48,433,897	0
MLCF-JUN	Jun 02, 2022	A	11,369	5,684,500	147,910,690	494,255,804	1
MEBL-JUNB	Jun 02, 2022	A	50	25,000	3,287,500	406,732,800	0
MCB-JUNB	Jun 02, 2022	A	51	25,500	3,429,750	414,771,002	0
LUCK-JUN	Jun 02, 2022	A	1,091	545,500	249,146,215	113,181,250	0
LUCK-JUL	Jun 02, 2022	A	4	2,000	929,840	113,181,250	0
LOTCHEM-JUN	Jun 02, 2022	A	12,284	6,142,000	158,893,540	378,551,802	2
LOTCHEM-JUL	Jun 02, 2022	A	11	5,500	146,300	378,551,802	0
LOADS-JUN	Jun 02, 2022	B	462	231,000	2,358,510	125,625,000	0
KOSM-JUN	Jun 02, 2022	B	18	9,000	27,180	107,857,143	0
KEL-JUN	Jun 02, 2022	B	15,210	7,605,000	20,077,200	2,761,519,425	0
KAPCO-JUN	Jun 02, 2022	A	3,199	1,599,500	43,602,370	456,067,621	0
ISL-JUN	Jun 02, 2022	A	878	439,000	25,835,150	152,250,000	0
INIL-JUN	Jun 02, 2022	A	671	335,500	33,013,200	72,535,034	0
HUMNL-JUNB	Jun 02, 2022	A	43,922	21,961,000	149,993,630	472,500,000	5
HUBC-JUN	Jun 02, 2022	A	1,358	679,000	44,426,970	972,865,790	0
HUBC-AUG	Jun 02, 2022	A	6	3,000	195,000	972,865,790	0
HBL-JUNB	Jun 02, 2022	A	256	128,000	12,805,120	733,426,254	0
GHNI-JUN	Jun 02, 2022	A	1,058	529,000	78,984,990	12,782,653	4
GHGL-JUN	Jun 02, 2022	B	10	5,000	207,850	251,817,340	0
GGL-JUN	Jun 02, 2022	A	35,811	17,905,500	299,559,015	160,963,450	11
GGGL-JUN	Jun 02, 2022	A	2,460	1,230,000	14,329,500	120,000,000	1
GATM-JUN	Jun 02, 2022	A	4,743	2,371,500	90,377,865	154,179,054	2
FLYNG-JUN	Jun 02, 2022	A	20,742	10,371,000	74,982,330	277,920,000	4
FFL-JUN	Jun 02, 2022	A	15,430	7,715,000	52,847,750	396,022,040	2
FFC-JUNB	Jun 02, 2022	A	1,089	544,500	61,800,750	699,731,036	0
FFBL-JUN	Jun 02, 2022	A	1,664	832,000	18,320,640	451,938,500	0
FCEPL-JUN	Jun 02, 2022	B	1,270	635,000	46,863,000	76,659,608	1
FCCL-JUN	Jun 02, 2022	A	6,690	3,345,000	50,108,100	758,898,264	0
FATIMA-JUNB	Jun 02, 2022	B	1	500	18,180	315,000,000	0
FABL-JUN	Jun 02, 2022	B	1,798	899,000	20,596,090	379,424,131	0
EPCL-JUNB	Jun 02, 2022	A	3,091	1,545,500	128,338,320	318,123,167	0
EPCL-JUL	Jun 02, 2022	A	32	16,000	1,328,000	318,123,167	0
ENGRO-JUNB	Jun 02, 2022	A	79	39,500	10,499,100	316,889,777	0
ENGRO-JUL	Jun 02, 2022	A	1	500	134,000	316,889,777	0
EFERT-JUNB	Jun 02, 2022	A	463	231,500	20,668,320	600,884,719	0
EFERT-JUL	Jun 02, 2022	A	6	3,000	273,960	600,884,719	0
DGKC-JUN	Jun 02, 2022	A	6,321	3,160,500	189,724,815	219,059,559	1
DCL-JUN	Jun 02, 2022	B	76	38,000	209,000	121,028,336	0
CPHL-JUN	Jun 02, 2022	A	1	500	15,480	79,961,420	0
CNERGY-JUN	Jun 02, 2022	A	95,876	47,938,000	260,782,720	1,598,965,412	3
CHCC-JUN	Jun 02, 2022	A	259	129,500	13,409,725	116,577,023	0
BOP-JUN	Jun 02, 2022	A	5,285	2,642,500	15,802,150	1,255,845,953	0
BIPL-JUN	Jun 02, 2022	B	1	500	6,105	332,610,990	0
BAHL-JUN	Jun 02, 2022	A	941	470,500	30,803,635	722,426,520	0
BAFL-JUN	Jun 02, 2022	A	1,606	803,000	27,020,950	622,007,792	0
AVN-JUNB	Jun 02, 2022	A	4,060	2,030,000	154,056,700	97,410,190	2
ATRL-JUN	Jun 02, 2022	A	3,463	1,731,500	285,922,595	42,646,500	4
ASTL-JUN	Jun 02, 2022	A	571	285,500	6,994,750	74,252,857	0
ASL-JUN	Jun 02, 2022	A	492	246,000	2,897,880	323,680,283	0
ASC-JUN	Jun 02, 2022	A	11,954	5,977,000	58,275,750	224,954,123	3
ANL-JUN	Jun 02, 2022	A	4,641	2,320,500	25,038,195	364,057,298	1
AGL-JUN	Jun 02, 2022	B	6,269	3,134,500	17,553,200	215,836,500	1
AGHA-JUN	Jun 02, 2022	A	113	56,500	889,875	151,219,765	0
YOUW-JUN	Jun 01, 2022	B	492	246,000	1,244,760	45,000,000	1
WTL-JUN	Jun 01, 2022	B	21,911	10,955,500	16,652,360	1,917,719,561	1
WAVES-JUN	Jun 01, 2022	A	23,204	11,602,000	155,930,880	140,703,044	8
UNITY-JUN	Jun 01, 2022	A	71,911	35,955,500	806,481,865	477,620,000	8
UNITY-JUL	Jun 01, 2022	A	381	190,500	4,436,745	477,620,000	0
UBL-JUNB	Jun 01, 2022	A	263	131,500	17,070,015	489,671,875	0
TRG-JUN	Jun 01, 2022	A	41,485	20,742,500	1,677,031,125	463,582,065	4
TRG-JUL	Jun 01, 2022	A	9	4,500	371,295	463,582,065	0
TREET-JUN	Jun 01, 2022	A	17,313	8,656,500	257,790,570	89,360,561	10
TPLP-JUN	Jun 01, 2022	A	21,083	10,541,500	195,650,240	204,293,298	5
TPLP-JUL	Jun 01, 2022	A	4	2,000	37,860	204,293,298	0
TPL-JUN	Jun 01, 2022	A	11,173	5,586,500	54,412,510	106,919,105	5
TGL-JUN	Jun 01, 2022	A	3,301	1,650,500	174,325,810	55,093,500	3
TELE-JUN	Jun 01, 2022	A	34,374	17,187,000	190,603,830	302,786,125	6
SYS-JUN	Jun 01, 2022	A	239	119,500	40,285,840	165,693,794	0
SSGC-JUN	Jun 01, 2022	B	945	472,500	4,219,425	335,494,649	0
SNGP-JUN	Jun 01, 2022	A	10,923	5,461,500	158,328,885	285,397,499	2
SNGP-JUL	Jun 01, 2022	A	10	5,000	147,750	285,397,499	0
SMBL-JUN	Jun 01, 2022	C	100	50,000	127,500	923,352,871	0
SILK-JUN	Jun 01, 2022	C	6,041	3,020,500	4,591,160	3,178,651,433	0
SHEL-JUN	Jun 01, 2022	A	122	61,000	6,982,060	53,506,166	0
SEARL-JUN	Jun 01, 2022	A	885	442,500	45,174,825	140,423,707	0
PTC-JUN	Jun 01, 2022	B	8,334	4,167,000	32,127,570	592,161,260	1
PSO-JUN	Jun 01, 2022	A	6,573	3,286,500	536,159,610	211,262,985	2
PSMC-JUN	Jun 01, 2022	A	117	58,500	10,530,000	21,787,852	0
PRL-JUN	Jun 01, 2022	A	24,216	12,108,000	216,854,280	223,899,945	5
PRL-JUL	Jun 01, 2022	A	6	3,000	54,870	223,899,945	0
PPL-JUN	Jun 01, 2022	A	7,096	3,548,000	241,370,440	667,332,135	1
POWER-JUN	Jun 01, 2022	B	2,112	1,056,000	5,786,880	444,748,195	0
POL-JUN	Jun 01, 2022	A	247	123,500	50,388,000	129,809,470	0
PIOC-JUN	Jun 01, 2022	A	4,248	2,124,000	127,015,200	113,574,397	2
PIBTL-JUN	Jun 01, 2022	A	7,070	3,535,000	23,295,650	893,046,386	0
PIBTL-JUL	Jun 01, 2022	A	20	10,000	67,000	893,046,386	0
PIAA-JUN	Jun 01, 2022	C	2	1,000	3,650	188,868,407	0
PAEL-JUN	Jun 01, 2022	A	34,498	17,249,000	290,128,180	428,006,078	4
PACE-JUN	Jun 01, 2022	C	148	74,000	222,740	209,157,453	0
OGDC-JUNB	Jun 01, 2022	A	7,739	3,869,500	311,030,410	645,139,260	1
NRL-JUN	Jun 01, 2022	A	1,483	741,500	181,504,370	26,178,746	3
NML-JUN	Jun 01, 2022	A	953	476,500	34,998,925	158,219,932	0
NETSOL-JUN	Jun 01, 2022	A	4,292	2,146,000	201,273,340	31,442,923	7
NCL-JUN	Jun 01, 2022	A	11,470	5,735,000	270,233,200	108,053,563	5
NBP-JUN	Jun 01, 2022	A	46	23,000	681,490	508,849,336	0
MUGHAL-JUN	Jun 01, 2022	A	644	322,000	19,964,000	83,908,483	0
MLCF-JUN	Jun 01, 2022	A	10,333	5,166,500	139,495,500	494,255,804	1
MEBL-JUNB	Jun 01, 2022	A	51	25,500	3,385,125	406,732,800	0
MCB-JUNB	Jun 01, 2022	A	50	25,000	3,367,000	414,771,002	0
LUCK-JUN	Jun 01, 2022	A	1,003	501,500	234,230,590	113,181,250	0
LUCK-JUL	Jun 01, 2022	A	4	2,000	956,340	113,181,250	0
LOTCHEM-JUN	Jun 01, 2022	A	12,612	6,306,000	167,361,240	378,551,802	2
LOTCHEM-JUL	Jun 01, 2022	A	11	5,500	151,250	378,551,802	0
LOADS-JUN	Jun 01, 2022	B	462	231,000	2,407,020	125,625,000	0
KOSM-JUN	Jun 01, 2022	B	18	9,000	27,720	107,857,143	0
KEL-JUN	Jun 01, 2022	B	15,209	7,604,500	20,532,150	2,761,519,425	0
KAPCO-JUN	Jun 01, 2022	A	3,163	1,581,500	43,491,250	456,067,621	0
ISL-JUN	Jun 01, 2022	A	859	429,500	26,027,700	152,250,000	0
INIL-JUN	Jun 01, 2022	A	595	297,500	30,672,250	72,535,034	0
HUMNL-JUNB	Jun 01, 2022	A	43,716	21,858,000	154,754,640	472,500,000	5
HUBC-JUN	Jun 01, 2022	A	1,318	659,000	43,039,290	972,865,790	0
HUBC-AUG	Jun 01, 2022	A	5	2,500	166,875	972,865,790	0
HBL-JUNB	Jun 01, 2022	A	255	127,500	13,191,150	733,426,254	0
GHNI-JUN	Jun 01, 2022	A	1,076	538,000	79,677,800	12,782,653	4
GHGL-JUN	Jun 01, 2022	B	10	5,000	210,650	251,817,340	0
GGL-JUN	Jun 01, 2022	A	36,460	18,230,000	310,456,900	160,963,450	11
GGGL-JUN	Jun 01, 2022	A	2,610	1,305,000	15,438,150	120,000,000	1
GATM-JUN	Jun 01, 2022	A	4,739	2,369,500	93,287,215	154,179,054	2
FLYNG-JUN	Jun 01, 2022	A	20,272	10,136,000	76,526,800	277,920,000	4
FFL-JUN	Jun 01, 2022	A	15,340	7,670,000	53,153,100	396,022,040	2
FFC-JUNB	Jun 01, 2022	A	1,089	544,500	62,617,500	699,731,036	0
FFBL-JUN	Jun 01, 2022	A	1,627	813,500	18,376,965	451,938,500	0
FCEPL-JUN	Jun 01, 2022	B	1,270	635,000	46,615,350	76,659,608	1
FCCL-JUN	Jun 01, 2022	A	6,535	3,267,500	49,437,275	758,898,264	0
FATIMA-JUNB	Jun 01, 2022	B	1	500	18,555	315,000,000	0
FABL-JUN	Jun 01, 2022	B	1,799	899,500	21,048,300	379,424,131	0
EPCL-JUNB	Jun 01, 2022	A	2,948	1,474,000	124,376,120	318,123,167	0
EPCL-JUL	Jun 01, 2022	A	28	14,000	1,190,000	318,123,167	0
ENGRO-JUNB	Jun 01, 2022	A	72	36,000	9,653,400	316,889,777	0
EFERT-JUNB	Jun 01, 2022	A	501	250,500	22,585,080	600,884,719	0
EFERT-JUL	Jun 01, 2022	A	6	3,000	269,010	600,884,719	0
DGKC-JUN	Jun 01, 2022	A	6,148	3,074,000	184,040,380	219,059,559	1
DCL-JUN	Jun 01, 2022	B	76	38,000	213,180	121,028,336	0
CPHL-JUN	Jun 01, 2022	A	1	500	15,750	79,961,420	0
CNERGY-JUN	Jun 01, 2022	A	95,432	47,716,000	267,686,760	1,598,965,412	3
CHCC-JUN	Jun 01, 2022	A	255	127,500	13,555,800	116,577,023	0
BOP-JUN	Jun 01, 2022	A	5,337	2,668,500	16,277,850	1,255,845,953	0
BIPL-JUN	Jun 01, 2022	B	1	500	6,280	332,610,990	0
BAHL-JUN	Jun 01, 2022	A	941	470,500	30,963,605	722,426,520	0
BAFL-JUN	Jun 01, 2022	A	1,606	803,000	27,791,830	622,007,792	0
AVN-JUNB	Jun 01, 2022	A	3,865	1,932,500	152,996,025	97,410,190	2
ATRL-JUN	Jun 01, 2022	A	3,625	1,812,500	296,706,250	42,646,500	4
ASTL-JUN	Jun 01, 2022	A	541	270,500	6,938,325	74,252,857	0
ASL-JUN	Jun 01, 2022	A	506	253,000	3,048,650	323,680,283	0
ASC-JUN	Jun 01, 2022	A	11,947	5,973,500	59,555,795	224,954,123	3
ANL-JUN	Jun 01, 2022	A	4,702	2,351,000	25,790,470	364,057,298	1
AGL-JUN	Jun 01, 2022	B	6,127	3,063,500	17,921,475	215,836,500	1
AGHA-JUN	Jun 01, 2022	A	113	56,500	902,305	151,219,765	0