Subscribing is the best way to get our best stories immediately.
Monday, August 18, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 29
|
276.96
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 29
|
276.76
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 29
|
157.82
▼ -0.19
|
|
USD to Swiss Franc
/ Oct 29
|
0.83
▼ -0.0001
|
|
Pound Sterling to USD
/ Oct 29
|
1.33
▼ -0.0006
|
|
Euro to USD
/ Oct 29
|
1.11
▼ -0.0007
|
|
SOFR %
/ Oct 28
|
3.94
▼ -0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 29
|
73,838.67
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Hang Seng
/ Oct 29
|
23,033.40
|
|
FTSE 100
/ Oct 29
|
10,742.97
|
|
Germany DAX 30
/ Oct 29
|
25,780.29
|
|
France CAC40
/ Oct 29
|
7,943.60
|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 30
|
377.91
|
|
Diesel/Litre
/ Oct 30
|
400.67
|
|
Crude Oil USD/Barrel
/ Oct 29
|
101.57
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 29
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,032.73
|
|
Cotton US¢/pound
/ Oct 29
|
78.14
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4.40
▲ 0.73
(19.89%)
|
|
Aruj Industries
/ Oct 29
Aruj Industries Limited(ARUJ)
|
11.54
▲ 1.05
(10.01%)
|
|
D.S. Ind. Ltd.
/ Oct 29
D.S. Industries Limited(DSIL)
|
34.30
▲ 3.12
(10.01%)
|
|
Grays Leasing
/ Oct 29
Grays Leasing Limited(GRYL)
|
45.49
▲ 4.14
(10.01%)
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
40.46
▲ 3.68
(10.01%)
|
|
Olympia Mills
/ Oct 29
Olympia Mills Limited(OML)
|
96.09
▲ 8.74
(10.01%)
|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Blessed Tex.
/ Oct 29
Blessed Textiles Limited(BTL)
|
832.27
▲ 75.66
(10%)
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
14.08
▲ 1.28
(10%)
|
|
Faisal Sp.
/ Oct 29
Faisal Spinning Mills Limited(FASM)
|
310.32
▲ 28.21
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
108.71
▼ -12.08
(-10%)
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
19.09
▼ -2.08
(-9.83%)
|
|
Dar-es-Salaam
/ Oct 29
Dar-es-Salaam Textile Mills Limited(DSML)
|
14.99
▼ -1.63
(-9.81%)
|
|
J.K.Spinning
/ Oct 29
J.K. Spinning Mills Limited(JKSM)
|
427.55
▼ -44.55
(-9.44%)
|
|
Shahmurad Sugar
/ Oct 29
Shahmurad Sugar Mills Limited(SHSML)
|
335.79
▼ -32.82
(-8.9%)
|
|
Century Paper
/ Oct 29
Century Paper & Board Mills Limited(CEPB)
|
22.90
▼ -2.12
(-8.47%)
|
|
Sitara Petroleum Service
/ Oct 29
Sitara Petroleum Service Limited(SPSL)
|
12.63
▼ -1.15
(-8.35%)
|
|
Asia Ins.
/ Oct 29
Asia Insurance Company Limited(ASIC)
|
30.07
▼ -2.69
(-8.21%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
184,011,163
▲ 1.28
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
81,146,525
▲ 0.73
|
|
K-Electric Ltd.
/ Oct 29
K-Electric Limited(KEL)
|
46,827,761
▲ 0.13
|
|
Pakistan Refinery
/ Oct 29
Pakistan Refinery Limited(PRL)
|
40,673,997
▲ 6.65
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
33,271,942
▼ -0.15
|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
31,473,640
▲ 0.88
|
|
Sitara Petroleum Service
/ Oct 29
Sitara Petroleum Service Limited(SPSL)
|
17,066,752
▼ -1.15
|
|
P.T.C.L.
/ Oct 29
Pakistan Telecommunication Company Ltd(PTC)
|
15,092,635
▲ 3.18
|
|
B.O.Punjab
/ Oct 29
The Bank of Punjab(BOP)
|
14,142,580
▲ 0.01
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
12,131,330
▼ -0.21
|
