News Archives for Markets - 2022-05-20 - Business Recorder

MARKETS

BR100 19,573 76.9 (0.39%)

BR30 69,053 320 (0.47%)

KSE100 178,435 1060.8 (0.6%)

KSE30 52,096 360.5 (0.7%)

AGHA 6.55 ▲ 0.23 (3.64%)

BECO 4.40 ▲ 0.13 (3.04%)

BML 62.43 ▼ -0.02 (-0.03%)

BOP 31.38 ▲ 0.15 (0.48%)

CNERGY 11.79 ▲ 0.20 (1.73%)

CSIL 5.95 ▲ 0.23 (4.02%)

FCCL 61.12 ▼ -0.42 (-0.68%)

FFL 14.88 ▼ -0.14 (-0.93%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 6.29 ▲ 0.03 (0.48%)

KOSM 6.00 ▲ 0.44 (7.91%)

LOTCHEM 24.85 ▲ 0.17 (0.69%)

MLCF 104.13 ▲ 0.05 (0.05%)

NBP 174.66 ▼ -0.62 (-0.35%)

NCPL 52.83 ▲ 0.06 (0.11%)

NPL 54.48 ▲ 0.36 (0.67%)

OGDC 315.35 ▲ 1.96 (0.63%)

PACE 9.41 ▲ 0.21 (2.28%)

PAEL 35.62 ▼ -0.18 (-0.5%)

PIBTL 13.71 ▲ 0.24 (1.78%)

PPL 223.38 ▲ 1.57 (0.71%)

PRL 80.79 ▲ 1.71 (2.16%)

PTC 47.15 ▲ 0.30 (0.64%)

SSGC 24.15 ▲ 0.28 (1.17%)

TBL 9.25 ▼ -0.06 (-0.64%)

TELE 7.53 ▲ 0.14 (1.89%)

TPL 24.89 ▼ -0.22 (-0.88%)

TPLP 12.88 ▲ 0.37 (2.96%)

TREET 26.10 ▼ -0.15 (-0.57%)

TRG 53.75 ▲ 0.31 (0.58%)

اردو

Nov 13, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Palm ends higher as Indonesia reverts to domestic sales policy

Commodities

Palm ends higher as Indonesia reverts to domestic sales policy

KUALA LUMPUR: Malaysian palm oil futures closed higher on Friday on news of top producer Indonesia reinstating a...

Published 20 May, 2022 04:47pm

Gold hits one-week high on weaker dollar, economic concerns

Commodities

Gold hits one-week high on weaker dollar, economic concerns

Gold prices rose to a one-week high on Friday as dollar weakened, while growing economic concerns put bullion on...

Published 20 May, 2022 04:43pm

Copper perks up on Chinese mortgage rate cut, easing of lockdowns

Commodities

Copper perks up on Chinese mortgage rate cut, easing of lockdowns

LONDON: Copper extended its recovery on Friday on optimism about a revival of demand in top metals consumer China...

Published 20 May, 2022 04:38pm

Malaysia keeps June crude palm oil export duty at 8%, raises reference price

Commodities

Malaysia keeps June crude palm oil export duty at 8%, raises reference price

KUALA LUMPUR: Malaysia has maintained its June export tax for crude palm oil at 8% and raised its reference price, a...

Published 20 May, 2022 02:07pm

Palm oil may test resistance at 6,099 ringgit

Commodities

Palm oil may test resistance at 6,099 ringgit

SINGAPORE: Palm oil may test a resistance at 6,099 ringgit per tonne, with a good chance of breaking above it and...

Published 20 May, 2022 11:51am

CBOT corn may fall to $7.67-3/4

Commodities

CBOT corn may fall to $7.67-3/4

SINGAPORE: CBOT corn is poised to break a support at $7.75-3/4 per bushel, and fall to $7.67-3/4. The sharp bounce...

Published 20 May, 2022 11:48am

CBOT soybeans target $17.04-3/4 to $17.12-3/4 range

Commodities

CBOT soybeans target $17.04-3/4 to $17.12-3/4 range

SINGAPORE: The CBOT soybean July contract may retest a resistance at $16.97 per bushel, with a good chance of...

Published 20 May, 2022 11:47am

Stakeholders call for sustainability of rice sector

Commodities

Stakeholders call for sustainability of rice sector

ISLAMABAD: WWF-Pakistan, in collaboration with OXFAM-GB, held a stakeholder meeting on the importance of a...

Published 20 May, 2022 06:46am

Palm oil slips

Commodities

Palm oil slips

KUALA LUMPUR: Malaysian palm oil futures ended lower on Thursday and is expected to fall further after Indonesia...

Published 20 May, 2022 06:32am

Gold jumps 1.5pc as dollar, yields retreat

Commodities

Gold jumps 1.5pc as dollar, yields retreat

NEW YORK: Gold rose over 1.5% on Thursday as a slide in the dollar and Treasury yields burnished bullion’s...

Published 20 May, 2022 06:32am

Copper bounces on hopes of China lifting Covid controls

Commodities

Copper bounces on hopes of China lifting Covid controls

LONDON: Copper prices rebounded on Thursday as the prospect of lockdowns being lifted in top metals consumer China...

Published 20 May, 2022 06:32am

Indonesia to lift ban on palm oil exports from Monday

Commodities

Indonesia to lift ban on palm oil exports from Monday

JAKARTA: Indonesia will lift its ban on palm oil exports next week, President Joko Widodo said Thursday, relieving...

Published 20 May, 2022 06:00am

Iron ore futures extend losses

Commodities

Iron ore futures extend losses

MANILA: Dalian and Singapore iron ore futures fell on Thursday, hit by worries about Covid -19 curbs in China, but...

Published 20 May, 2022 05:15am

Urea fertiliser being sold at higher rates

Commodities

Urea fertiliser being sold at higher rates

ISLAMABAD: Despite the government’s repeated claims and directions to the relevant quarters to ensure the...

Published 20 May, 2022 05:15am

IGC cuts forecast for 2022/23 world corn crop

Commodities

IGC cuts forecast for 2022/23 world corn crop

LONDON: The International Grains Council on Thursday cut its 2022/23 forecast for world corn (maize) production by ...

Published 20 May, 2022 05:15am

Asia rice: India’s export prices dip on rupee dive

Commodities

Asia rice: India’s export prices dip on rupee dive

BENGALURU/ HANOI/MUMBAI/BANGKOK/DHAKA: Rice prices from top exporter India extended losses this week, pressured by...

Published 20 May, 2022 05:15am

Drought ravages some French crops, key regions uncertain

Commodities

Drought ravages some French crops, key regions uncertain

PARIS: Extremely dry weather has caused severe damage to grain crops in some parts of France and substantial rain...

Published 20 May, 2022 05:15am

PMEX daily trading report

Commodities

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.649...

Published 20 May, 2022 05:15am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 12	276.81 ▼ -0.01
USD PKR Interbank Buying / Nov 12	276.61 ▼ -0.01
USD to Japanese Yen / Nov 13	159.79 ▼ -0.13
USD to Swiss Franc / Nov 13	0.84 ▼ -0.0004
Pound Sterling to USD / Nov 13	1.32 ▼ -0.0006
Euro to USD / Nov 13	1.11 ▲ 0.0001
SOFR % / Nov 10	3.89 ▲ 0.01

Stock	Volume
India Sensex / Nov 13	81,418.07
Tokyo Nikkei / Nov 13	61,142.35
Hang Seng / Nov 13	23,662.52
FTSE 100 / Nov 13	10,851.83
Germany DAX 30 / Nov 13	26,734.13
France CAC40 / Nov 13	8,354.18
S&P 500 / Nov 12	7,592.40
Nasdaq / Nov 12	25,366.09
Dow Jones / Nov 12	52,297.09

Item	Value
Petrol/Litre / Nov 13	335
Crude Oil USD/Barrel / Nov 13	88.91
Gold Spot USD/Ounce / Nov 13	3,891.79
Diesel/Litre / Nov 13	364
Cotton US¢/pound / Nov 13	82.40
Karachi Cotton PKR/37.32 KG / Nov 12	18,080
Gold 10 Grams PKR / Nov 12	357,112

Gainers
Losers
Leaders

Stock	Price
Yousuf Weaving / Nov 13 Yousaf Weaving Mills Limited(YOUW)	6.07 ▲ 1 (19.72%)
Chenab Ltd (Pref) / Nov 13 Chenab Limited (Pref)(CLCPS)	4.34 ▲ 0.58 (15.43%)
Dewan Sugar / Nov 13 Dewan Sugar Mills Limited(DWSM)	8.77 ▲ 1 (12.87%)
Amtex Ltd / Nov 13 Amtex Limited(AMTEX)	4.91 ▲ 0.5 (11.34%)
Shabbir Tiles / Nov 13 Shabbir Tiles & Ceramics Limited(STCL)	10.10 ▲ 1 (10.99%)
Pervez Ahmed Consultancy / Nov 13 Pervez Ahmed Consultancy Services Ltd.(PASL)	12.06 ▲ 1.1 (10.04%)
Unicap Modaraba / Nov 13 Unicap Modaraba(UCAPM)	22.84 ▲ 2.08 (10.02%)
Leather Up Ltd. / Nov 13 Leather Up Limited(LEUL)	82.90 ▲ 7.54 (10.01%)
Zuma Resources / Nov 13 Zuma Resources Limited(ZUMA)	33.75 ▲ 3.07 (10.01%)
ARM Green Industries / Nov 13 ARM Green Industries Limited(ARMG)	109.16 ▲ 9.92 (10%)

Stock	Price
Ghani Chemworld Limited(PRS) / Nov 13 Ghani Chemworld Limited(PRS)(GCWLPRS)	100.21 ▼ -9.79 (-8.9%)
J.A.Textile / Nov 13 J.A. Textile Mills Limited(JATM)	72 ▼ -5.98 (-7.67%)
Arpak Int. / Nov 13 Arpak International Investments Ltd.(ARPAK)	130 ▼ -8.71 (-6.28%)
Nadeem Tex. / Nov 13 Nadeem Textile Mills Limited(NATM)	73.15 ▼ -4.85 (-6.22%)
First AL-Noor Mod. / Nov 13 First Al-Noor Modaraba(FANM)	13.15 ▼ -0.85 (-6.07%)
Premier Sugar / Nov 13 The Premier Sugar Mills(PMRS)	372 ▼ -23 (-5.82%)
Masood Textile / Nov 13 Masood Textile Mills Limited(MSOT)	145 ▼ -8.22 (-5.36%)
Fateh Sports / Nov 13 Fateh Sports Wear Limited(FSWL)	199.48 ▼ -10.7 (-5.09%)
Hira Textile / Nov 13 Hira Textile Mills Limited(HIRAT)	4.04 ▼ -0.21 (-4.94%)
Shadman Cotton / Nov 13 Shadman Cotton Mills Limited(SHCM)	73 ▼ -3.6 (-4.7%)

Stock	Volume
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	59,914,095 ▲ 0.02
Kohinoor Spinning / Nov 13 Kohinoor Spinning Mills Limited(KOSM)	36,732,766 ▲ 0.44
Dost Steels Ltd. / Nov 13 Dost Steels Limited(DSL)	36,582,991 ▲ 0.44
TPL Properties / Nov 13 TPL Properties Limited(TPLP)	24,008,028 ▲ 0.37
Yousuf Weaving / Nov 13 Yousaf Weaving Mills Limited(YOUW)	23,474,065 ▲ 1
Tasdeeq Info. Serv. / Nov 13 Tasdeeq Information Services Limited(TISL)	16,734,698 ▲ 0.12
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	11,970,920 ▲ 0.2
Pervez Ahmed Consultancy / Nov 13 Pervez Ahmed Consultancy Services Ltd.(PASL)	10,894,736 ▲ 1.1
Ningbo Green Light / Nov 13 Ningbo Green Light Energy Limited(NGLEL)	9,093,882 ▲ 1.32
F. Nat.Equities / Nov 13 First National Equities Limited(FNEL)	8,632,168 ▲ 0.01

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

PM Shehbaz calls for grant-based climate finance, increased adaptation funds at COP31

PM Shehbaz calls for grant-based climate finance, increased adaptation funds at COP31

Oil prices rise as geopolitical risks offset rising crude output

Oil prices rise as geopolitical risks offset rising crude output

Gold price per tola falls Rs10,900 in Pakistan

Gold price per tola falls Rs10,900 in Pakistan

Govt further decreases petrol price by Rs3, diesel's by Rs7 per litre

Govt further decreases petrol price by Rs3, diesel's by Rs7 per litre

Pearl Continental owner in major shake-up as Thatta Cement, Fauji Foundation ink deal

Pearl Continental owner in major shake-up as Thatta Cement, Fauji Foundation ink deal

FBR introduces rules for e-scrutiny of taxpayers

FBR introduces rules for e-scrutiny of taxpayers

PSX: selling continues, KSE-100 down nearly 1%

PSX: selling continues, KSE-100 down nearly 1%

Pakistan Atomic Energy Commission completes dome placement at Chashma-5 nuclear plant

Pakistan Atomic Energy Commission completes dome placement at Chashma-5 nuclear plant

Pearl Continental owner says ‘not a party’ to Thatta Cement-Fauji Foundation restructuring deal

Pearl Continental owner says ‘not a party’ to Thatta Cement-Fauji Foundation restructuring deal