BR100 Decreased By (-0%)
BR30 Decreased By (-0.4%)
KSE100 Increased By (0.14%)
KSE30 Increased By (0.05%)
AGHA 6.63 Increased By ▲ 0.02 (0.3%)
BECO 4.29 Increased By ▲ 0.05 (1.18%)
BML 60.16 Decreased By ▼ -1.29 (-2.1%)
BOP 28.78 Decreased By ▼ -0.03 (-0.1%)
CNERGY 12.85 Increased By ▲ 0.05 (0.39%)
CSIL 5.46 Decreased By ▼ -0.10 (-1.8%)
FCCL 51.77 Decreased By ▼ -0.22 (-0.42%)
FFL 14.03 Increased By ▲ 0.01 (0.07%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.09 Increased By ▲ 0.18 (3.05%)
KOSM 5.38 Decreased By ▼ -0.06 (-1.1%)
LOTCHEM 25.41 Decreased By ▼ -0.41 (-1.59%)
MLCF 89.95 Decreased By ▼ -0.50 (-0.55%)
NBP 158.23 Decreased By ▼ -1.04 (-0.65%)
NCPL 48.85 Decreased By ▼ -0.23 (-0.47%)
NPL 53.29 Increased By ▲ 0.86 (1.64%)
OGDC 299.10 Decreased By ▼ -3.15 (-1.04%)
PACE 9.99 Increased By ▲ 0.13 (1.32%)
PAEL 33.77 Increased By ▲ 0.04 (0.12%)
PIBTL 13.65 Decreased By ▼ -0.06 (-0.44%)
PPL 218.87 Decreased By ▼ -0.38 (-0.17%)
PRL 106.95 Increased By ▲ 3.19 (3.07%)
PTC 53.60 Decreased By ▼ -1.46 (-2.65%)
SSGC 22.91 Decreased By ▼ -0.11 (-0.48%)
TBL 9.57 Decreased By ▼ -0.20 (-2.05%)
TELE 7.11 Decreased By ▼ -0.12 (-1.66%)
TPL 20.48 Decreased By ▼ -0.19 (-0.92%)
TPLP 11.78 Decreased By ▼ -0.09 (-0.76%)
TREET 23.38 Decreased By ▼ -0.22 (-0.93%)
TRG 56.37 Increased By ▲ 0.90 (1.62%)
Markets

PSX close of day 14-Apr-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume of 88,296,007 shares. High and Low were 16,249.79 and 15,858.76 respectively. Of 30 companies traded, 19 were up, 10 were down and 1 was unchanged.

Total volume traded in the market was 130,415,063 shares. Total companies traded were 327 of which 209 were positive, 95 were negative and 23 were unchanged.

Cement was the top traded sector with total traded volume of 37,489,622 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 14,730,042 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,532.80 4,659.69 4,516.89 4,652.45 119.65 722,160
BR - Cement 3,575.05 3,670.69 3,574.29 3,663.17 88.12 37,551,854
BR - Fertilizer 8,864.22 8,946.78 8,839.53 8,898.15 33.93 2,503,577
BR - Chemicals 2,910.36 2,931.19 2,903.95 2,923.45 13.09 5,635,900
BR - Commercial Banks 6,910.69 7,030.30 6,904.26 6,952.79 42.10 6,724,673
BR - Insurance 766.90 771.38 758.92 771.38 4.48 209,000
BR - Investment Banks/investment Co 68.57 68.75 67.34 68.29 -0.28 2,064,500
BR - Oil and Gas 3,141.05 3,188.14 3,108.21 3,139.86 -1.19 18,455,987
BR - Refinery 545.14 552.93 537.79 547.05 1.91 675,900
BR - Technology and Communication 774.46 789.41 765.58 776.02 1.56 9,724,500
BR - Power Generation and Distribution 4,188.02 4,188.02 4,018.32 4,148.14 -39.88 11,747,590
BR - Food and Personal Care 725.01 725.22 703.49 705.84 -19.17 2,481,880
BR - Pharmaceutical 531.02 549.12 530.74 546.93 15.91 2,154,950

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 11,406,000 and price per share of 23.05 (0.74), Hascol Petroleum Limited with a volume of 10,727,500 and price per share of 14.76 (-0.09), Pak Elektron Limited with a volume of 7,712,500 and price per share of 21.63 (-0.30).

The top three advancers were Millat Tractors Limited with a volume of 42,400 and price per share of 644.16 (39.08), Sapphire Fibres Limited with a volume of 3,300 and price per share of 718.64 (37.64), Sapphire Textile Mills Limited with a volume of 2,850 and price per share of 830.36 (30.36).

The top three decliners were Nestle Pakistan Limited with a volume of 380 and price per share of 5,810 (-353.50), Service Industries Limited with a volume of 550 and price per share of 700 (-20.45), Sitara Chemical Industries Limited with a volume of 600 and price per share of 243.79 (-17.20).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.