BR100 Increased By (0.1%)
BR30 Increased By (0.25%)
KSE100 Increased By (0.05%)
KSE30 Increased By (0.1%)
AGHA 6.63 No Change ▼ 0.00 (0%)
BECO 4.26 Decreased By ▼ -0.03 (-0.7%)
BML 58.51 Decreased By ▼ -1.65 (-2.74%)
BOP 28.64 Decreased By ▼ -0.14 (-0.49%)
CNERGY 13.12 Increased By ▲ 0.27 (2.1%)
CSIL 5.50 Increased By ▲ 0.04 (0.73%)
FCCL 51.46 Decreased By ▼ -0.31 (-0.6%)
FFL 14.00 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.11 Decreased By ▼ -0.01 (-0.89%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.35 Decreased By ▼ -0.06 (-0.24%)
MLCF 89.93 Decreased By ▼ -0.02 (-0.02%)
NBP 157.00 Decreased By ▼ -1.23 (-0.78%)
NCPL 48.89 Increased By ▲ 0.04 (0.08%)
NPL 52.89 Decreased By ▼ -0.40 (-0.75%)
OGDC 299.78 Increased By ▲ 0.68 (0.23%)
PACE 9.85 Decreased By ▼ -0.14 (-1.4%)
PAEL 33.72 Decreased By ▼ -0.05 (-0.15%)
PIBTL 13.51 Decreased By ▼ -0.14 (-1.03%)
PPL 220.35 Increased By ▲ 1.48 (0.68%)
PRL 112.35 Increased By ▲ 5.40 (5.05%)
PTC 53.40 Decreased By ▼ -0.20 (-0.37%)
SSGC 22.95 Increased By ▲ 0.04 (0.17%)
TBL 9.50 Decreased By ▼ -0.07 (-0.73%)
TELE 7.12 Increased By ▲ 0.01 (0.14%)
TPL 20.16 Decreased By ▼ -0.32 (-1.56%)
TPLP 11.73 Decreased By ▼ -0.05 (-0.42%)
TREET 23.40 Increased By ▲ 0.02 (0.09%)
TRG 57.53 Increased By ▲ 1.16 (2.06%)
Markets

PSX close of day 31-Mar-2020

Published Updated


KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume of 156,542,550 shares. High and Low were 14,667.63 and 13,828.30 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 221,865,742 shares. Total companies traded were 353 of which 288 were positive, 56 were negative and 9 were unchanged.

Cement was the top traded sector with total traded volume of 51,775,951 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 31,556,213 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,096.42 4,378.10 4,093.12 4,345.54 249.12 1,643,120
BR - Cement 3,053.08 3,234.44 3,009.92 3,203.25 150.17 51,820,451
BR - Fertilizer 8,493 8,842.95 8,472.40 8,821.90 328.90 5,549,671
BR - Chemicals 2,730.85 2,842.26 2,728.25 2,842.26 111.41 8,805,840
BR - Commercial Banks 6,357.79 6,691.28 6,345.47 6,662.53 304.74 20,712,991
BR - Insurance 643.06 656.81 643.06 651.66 8.60 1,086,100
BR - Investment Banks/investment Co 59.74 62.82 59.08 62.27 2.53 1,922,300
BR - Oil and Gas 2,586.42 2,736.68 2,586.42 2,700.02 113.60 48,962,890
BR - Refinery 454.21 487.10 454.21 485.03 30.82 2,223,500
BR - Technology and Communication 652.17 690.81 652.17 687.87 35.70 9,757,000
BR - Power Generation and Distribution 3,754.72 4,011.44 3,746.55 3,980.73 226.01 23,458,969
BR - Food and Personal Care 743.12 753.69 740.68 753.17 10.05 5,470,820
BR - Pharmaceutical 507.52 527.45 505.05 524.34 16.82 932,550

The three top traded companies were Hascol Petroleum Limited with a volume of 25,779,000 and price per share of 11.65 (1.00), Maple Leaf Cement Factory Limited with a volume of 19,029,500 and price per share of 20.72 (1.39), K-Electric Limited with a volume of 16,823,500 and price per share of 2.83 (0.18).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 100 and price per share of 6,987 (487.00), Colgate Palmolive (Pakistan) Limited with a volume of 140 and price per share of 2,049 (99.00), Bata Pakistan Limited with a volume of 760 and price per share of 1,470 (73.00).

The top three decliners were Sapphire Textile Mills Limited with a volume of 100 and price per share of 758.50 (-61.49), Sapphire Fibres Limited with a volume of 100 and price per share of 574 (-46.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 429 (-34.43).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.