BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 31-Mar-2020

Published Updated


KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume of 156,542,550 shares. High and Low were 14,667.63 and 13,828.30 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 221,865,742 shares. Total companies traded were 353 of which 288 were positive, 56 were negative and 9 were unchanged.

Cement was the top traded sector with total traded volume of 51,775,951 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 31,556,213 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,096.42 4,378.10 4,093.12 4,345.54 249.12 1,643,120
BR - Cement 3,053.08 3,234.44 3,009.92 3,203.25 150.17 51,820,451
BR - Fertilizer 8,493 8,842.95 8,472.40 8,821.90 328.90 5,549,671
BR - Chemicals 2,730.85 2,842.26 2,728.25 2,842.26 111.41 8,805,840
BR - Commercial Banks 6,357.79 6,691.28 6,345.47 6,662.53 304.74 20,712,991
BR - Insurance 643.06 656.81 643.06 651.66 8.60 1,086,100
BR - Investment Banks/investment Co 59.74 62.82 59.08 62.27 2.53 1,922,300
BR - Oil and Gas 2,586.42 2,736.68 2,586.42 2,700.02 113.60 48,962,890
BR - Refinery 454.21 487.10 454.21 485.03 30.82 2,223,500
BR - Technology and Communication 652.17 690.81 652.17 687.87 35.70 9,757,000
BR - Power Generation and Distribution 3,754.72 4,011.44 3,746.55 3,980.73 226.01 23,458,969
BR - Food and Personal Care 743.12 753.69 740.68 753.17 10.05 5,470,820
BR - Pharmaceutical 507.52 527.45 505.05 524.34 16.82 932,550

The three top traded companies were Hascol Petroleum Limited with a volume of 25,779,000 and price per share of 11.65 (1.00), Maple Leaf Cement Factory Limited with a volume of 19,029,500 and price per share of 20.72 (1.39), K-Electric Limited with a volume of 16,823,500 and price per share of 2.83 (0.18).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 100 and price per share of 6,987 (487.00), Colgate Palmolive (Pakistan) Limited with a volume of 140 and price per share of 2,049 (99.00), Bata Pakistan Limited with a volume of 760 and price per share of 1,470 (73.00).

The top three decliners were Sapphire Textile Mills Limited with a volume of 100 and price per share of 758.50 (-61.49), Sapphire Fibres Limited with a volume of 100 and price per share of 574 (-46.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 429 (-34.43).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.