BR100 Decreased By (-0.06%)
BR30 Decreased By (-0.3%)
KSE100 Decreased By (-0.03%)
KSE30 Decreased By (-0.04%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 57.03 Decreased By ▼ -0.29 (-0.51%)
BOP 30.29 Decreased By ▼ -0.06 (-0.2%)
CNERGY 13.12 No Change ▼ 0.00 (0%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.65 Decreased By ▼ -0.14 (-0.27%)
FFL 14.58 Decreased By ▼ -0.14 (-0.95%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.16 Increased By ▲ 0.43 (7.5%)
LOTCHEM 26.50 Increased By ▲ 0.04 (0.15%)
MLCF 93.14 Decreased By ▼ -0.02 (-0.02%)
NBP 164.70 Increased By ▲ 0.04 (0.02%)
NCPL 55.69 Increased By ▲ 0.03 (0.05%)
NPL 60.60 Decreased By ▼ -0.56 (-0.92%)
OGDC 315.90 Decreased By ▼ -0.83 (-0.26%)
PACE 9.95 Increased By ▲ 0.08 (0.81%)
PAEL 35.55 Decreased By ▼ -0.08 (-0.22%)
PIBTL 14.84 Increased By ▲ 0.16 (1.09%)
PPL 224.55 Decreased By ▼ -2.36 (-1.04%)
PRL 92.89 Decreased By ▼ -0.13 (-0.14%)
PTC 60.00 Decreased By ▼ -0.26 (-0.43%)
SSGC 23.78 Decreased By ▼ -0.03 (-0.13%)
TBL 8.78 Increased By ▲ 0.03 (0.34%)
TELE 7.79 Decreased By ▼ -0.01 (-0.13%)
TPL 22.35 No Change ▼ 0.00 (0%)
TPLP 12.87 Decreased By ▼ -0.10 (-0.77%)
TREET 22.16 No Change ▼ 0.00 (0%)
TRG 56.51 Decreased By ▼ -0.05 (-0.09%)
Markets

PSX close of day 24-Mar-2020

Published Updated


KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volume of 78,177,675 shares. High and Low were 15,439.11 and 14,224 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 98,788,497 shares. Total companies traded were 285 of which 24 were positive, 253 were negative and 8 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 27,416,859 shares. It was followed by Commercial Banks with a total traded volume of 14,672,743 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,639.34 4,639.34 4,328.90 4,329.43 -309.91 356,090
BR - Cement 3,217.51 3,217.51 2,977.15 2,977.90 -239.61 5,356,422
BR - Fertilizer 8,809.26 8,809.26 8,148.66 8,158.96 -650.30 3,430,028
BR - Chemicals 2,974.46 2,974.46 2,800.24 2,801.92 -172.54 3,962,790
BR - Commercial Banks 7,092.90 7,092.90 6,557.73 6,560.47 -532.43 14,681,343
BR - Insurance 689.93 689.93 662.10 679.30 -10.63 804,100
BR - Investment Banks/investment Co 65.81 65.81 61.01 61.05 -4.76 1,965,300
BR - Oil and Gas 3,020.81 3,020.81 2,794.36 2,799.38 -221.43 14,467,095
BR - Refinery 515.73 515.73 470.19 472.85 -42.88 983,500
BR - Technology and Communication 689.44 689.44 633.30 634.45 -54.99 1,876,900
BR - Power Generation and Distribution 3,858.62 3,858.62 3,567.34 3,574.40 -284.22 27,426,859
BR - Food and Personal Care 745.81 745.81 722.27 728.34 -17.47 3,875,250
BR - Pharmaceutical 543.81 543.81 506.37 511.90 -31.91 319,500

The three top traded companies were K-Electric Limited with a volume of 25,596,500 and price per share of 2.65 (-0.34), Unity Foods Limited with a volume of 11,911,500 and price per share of 7.89 (-0.82), The Bank of Punjab with a volume of 9,611,500 and price per share of 7.01 (-1.00).

The top three advancers were Bata Pakistan Limited with a volume of 52,340 and price per share of 1,408.58 (47.87), Sapphire Textile Mills Limited with a volume of 150 and price per share of 809.99 (33.35), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,838.90 (14.90).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,007.87 (-162.79), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,795.11 (-145.54), Mari Petroleum Company Limited with a volume of 38,980 and price per share of 916.53 (-74.31).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.