AIRLINK 80.60 Increased By ▲ 1.19 (1.5%)
BOP 5.26 Decreased By ▼ -0.07 (-1.31%)
CNERGY 4.52 Increased By ▲ 0.14 (3.2%)
DFML 34.50 Increased By ▲ 1.31 (3.95%)
DGKC 78.90 Increased By ▲ 2.03 (2.64%)
FCCL 20.85 Increased By ▲ 0.32 (1.56%)
FFBL 33.78 Increased By ▲ 2.38 (7.58%)
FFL 9.70 Decreased By ▼ -0.15 (-1.52%)
GGL 10.11 Decreased By ▼ -0.14 (-1.37%)
HBL 117.85 Decreased By ▼ -0.08 (-0.07%)
HUBC 137.80 Increased By ▲ 3.70 (2.76%)
HUMNL 7.05 Increased By ▲ 0.05 (0.71%)
KEL 4.59 Decreased By ▼ -0.08 (-1.71%)
KOSM 4.56 Decreased By ▼ -0.18 (-3.8%)
MLCF 37.80 Increased By ▲ 0.36 (0.96%)
OGDC 137.20 Increased By ▲ 0.50 (0.37%)
PAEL 22.80 Decreased By ▼ -0.35 (-1.51%)
PIAA 26.57 Increased By ▲ 0.02 (0.08%)
PIBTL 6.76 Decreased By ▼ -0.24 (-3.43%)
PPL 114.30 Increased By ▲ 0.55 (0.48%)
PRL 27.33 Decreased By ▼ -0.19 (-0.69%)
PTC 14.59 Decreased By ▼ -0.16 (-1.08%)
SEARL 57.00 Decreased By ▼ -0.20 (-0.35%)
SNGP 66.75 Decreased By ▼ -0.75 (-1.11%)
SSGC 11.00 Decreased By ▼ -0.09 (-0.81%)
TELE 9.11 Decreased By ▼ -0.12 (-1.3%)
TPLP 11.46 Decreased By ▼ -0.10 (-0.87%)
TRG 70.23 Decreased By ▼ -1.87 (-2.59%)
UNITY 25.20 Increased By ▲ 0.38 (1.53%)
WTL 1.33 Decreased By ▼ -0.07 (-5%)
BR100 7,626 Increased By 100.3 (1.33%)
BR30 24,814 Increased By 164.5 (0.67%)
KSE100 72,743 Increased By 771.4 (1.07%)
KSE30 24,034 Increased By 284.8 (1.2%)

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volume of 97,208,000 shares. High and Low were 21,758.23 and 21,342.26 respectively. Of 30 companies traded, 29 were up, 1 were down and 0 was unchanged.

Total volume traded in the market was 142,964,390 shares. Total companies traded were 341 of which 222 were positive, 94 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 24,111,500 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 21,619,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,759.68 5,905.21 5,751.45 5,886.96 127.28 1,198,830
BR - Cement 3,731.98 3,819.18 3,732.08 3,812.90 80.92 24,119,500
BR - Fertilizer 10,393.16 10,502.21 10,374.91 10,472.77 79.61 4,366,600
BR - Chemicals 3,375.36 3,415.57 3,374.54 3,406.34 30.98 4,568,300
BR - Commercial Banks 9,790.74 9,901.28 9,753.15 9,849.98 59.24 12,673,000
BR - Insurance 867.30 871.67 863.36 864.64 -2.66 433,900
BR - Investment Banks/investment Co 89.30 91.62 89.28 90.96 1.66 3,658,900
BR - Oil and Gas 4,418.14 4,502.48 4,418.14 4,473.76 55.62 20,371,980
BR - Refinery 686.87 718.42 686.87 714.86 27.99 3,639,100
BR - Technology and Communication 994.63 1,025.53 1,000.09 1,025.53 30.90 15,520,800
BR - Power Generation and Distribution 5,484.54 5,528.04 5,466.76 5,509.99 25.45 5,054,500
BR - Food and Personal Care 859.30 867.18 859.47 867.18 7.88 5,386,410
BR - Pharmaceutical 579.15 586.88 579.13 583.49 4.34 530,850

The three top traded companies were Unity Foods Limited with a volume of 21,639,500 and price per share of 14.63 (0.73), Hascol Petroleum Limited with a volume of 10,083,500 and price per share of 23.13 (0.85), D.G. Khan Cement Company Limited with a volume of 9,509,000 and price per share of 69.46 (2.94).

The top three advancers were Millat Tractors Limited with a volume of 60,850 and price per share of 717.34 (39.32), Sapphire Fibres Limited with a volume of 600 and price per share of 760 (30.00), Service Industries Limited with a volume of 12,150 and price per share of 1,027.99 (29.86).

The top three decliners were Sapphire Textile Mills Limited with a volume of 200 and price per share of 934.06 (-64.93), Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,300 (-50.00), Otsuka Pakistan Limited with a volume of 1,100 and price per share of 368.39 (-25.61).

Copyright Business Recorder, 2020

Comments

Comments are closed.