RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,490.36 points with a negative change of -97.36 and volume of 28,674,600 shares. High and Low were 16,587.72 and 16,490.36 respectively. Of 0 companies traded, 0 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 54,322,450 shares. Total companies traded were 320 of which 112 were positive, 193 were negative and 15 were unchanged.

Cement was the top traded sector with total traded volume of 8,848,700 shares. It was followed by Engineering with a total traded volume of 8,719,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,149.55	5,149.55	5,086.17	5,086.17	-63.38	849,920
BR - Cement		2,706.54	2,706.78	2,706.54	2,706.78	0.24	7,843,600
BR - Fertilizer		8,186.33	8,214.37	8,186.33	8,214.37	28.04	4,488,600
BR - Chemicals		2,715.28	2,715.28	2,667.86	2,667.86	-47.42	1,622,090
BR - Commercial Banks		7,525.55	7,525.55	7,444.09	7,444.09	-81.46	4,323,800
BR - Insurance		635.55	635.55	627.82	627.82	-7.73	1,685,500
BR - Investment Banks/investment Co		64.54	65.13	64.54	65.13	0.59	3,324,700
BR - Oil and Gas		3,598.15	3,598.15	3,583	3,583	-15.15	7,749,440
BR - Refinery		462.40	464.80	462.40	464.80	2.40	647,800
BR - Technology and Communication		657.54	658.14	657.54	658.14	0.60	4,767,500
BR - Power Generation and Distribution		4,291.96	4,291.96	4,221.74	4,221.74	-70.22	6,168,000
BR - Food and Personal Care		672.36	672.48	672.36	672.48	0.12	1,131,300
BR - Pharmaceutical		383.14	384.67	383.14	384.67	1.53	613,300

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 4,867,000 and price per share of 17.18 (0.15), K-Electric Limited with a volume of 3,115,500 and price per share of 3.22 (-0.07), Hub Power Co Ltd with a volume of 2,421,000 and price per share of 67.53 (-1.23).

The top three advancers were Ismail Industries Limited with a volume of 300 and price per share of 379.90 (14.90), Hino Pak Motors Ltd with a volume of 200 and price per share of 295 (11.90), Mitchell's Fruit Farms Limited with a volume of 300 and price per share of 215.25 (10.25).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,805 (-94.99), Sapphire Fibres Limited with a volume of 100 and price per share of 900 (-46.00), Indus Motor Company Limited with a volume of 112,320 and price per share of 1,086.79 (-22.82).