Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Friday (June 29, 2018).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 17
|
278.47
|
|
USD PKR Interbank Buying
/ Jun 17
|
278.27
|
|
USD to Japanese Yen
/ Jun 18
|
160.62
|
|
USD to Swiss Franc
/ Jun 18
|
0.80
|
|
Pound Sterling to USD
/ Jun 18
|
1.33
|
|
Euro to USD
/ Jun 18
|
1.15
|
|
SOFR %
/ Jun 17
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 17
|
7,420.10
|
|
Nasdaq
/ Jun 17
|
26,021.66
|
|
Dow Jones
/ Jun 17
|
51,492.55
|
|
India Sensex
/ Jun 18
|
77,272.90
|
|
Tokyo Nikkei
/ Jun 18
|
71,053.49
|
|
Hang Seng
/ Jun 18
|
23,814.25
|
|
FTSE 100
/ Jun 18
|
10,446.13
|
|
Germany DAX 30
/ Jun 18
|
24,997.45
|
|
France CAC40
/ Jun 18
|
8,427.15
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 17
|
19,780
|
|
Gold 10 Grams PKR
/ Jun 17
|
389,684
|
|
Petrol/Litre
/ Jun 18
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 18
|
74.83
|
|
Gold Spot USD/Ounce
/ Jun 18
|
4,304.69
|
|
Diesel/Litre
/ Jun 18
|
378.78
|
|
Cotton US¢/pound
/ Jun 18
|
79.26
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 18
Ghani Chemworld Limited Right(GCWLR)
|
4.01
▲ 1
(33.22%)
|
|
Kohinoor Mills
/ Jun 18
Kohinoor Mills Limited(KML)
|
9.76
▲ 1
(11.42%)
|
|
Gul Ahmed
/ Jun 18
Gul Ahmed Textile Mills Limited(GATM)
|
30.12
▲ 2.74
(10.01%)
|
|
S.G.Power
/ Jun 18
S.G. Power Limited(SGPL)
|
55.29
▲ 5.03
(10.01%)
|
|
Nets Internat.Comm.
/ Jun 18
Nets International Communication Limited(GEMNETS)
|
33.20
▲ 3.02
(10.01%)
|
|
Agritech Limited
/ Jun 18
Agritech Limited(AGL)
|
52.92
▲ 4.81
(10%)
|
|
Fecto Cement
/ Jun 18
Fecto Cement Limited(FECTC)
|
132.85
▲ 12.08
(10%)
|
|
First Fid. Leasing
/ Jun 18
First Fidelity Leasing Modaraba(FFLM)
|
18.59
▲ 1.69
(10%)
|
|
First Tri-Star Mod.
/ Jun 18
First Tri-Star Modaraba(FTSM)
|
27.83
▲ 2.53
(10%)
|
|
Kohat Textile
/ Jun 18
Kohat Textile Mills Limited(KOHTM)
|
145.34
▲ 13.21
(10%)
|
| Stock | Price |
|---|---|
|
TPL Insurance
/ Jun 18
TPL Insurance Limited(TPLI)
|
22.97
▼ -2.11
(-8.41%)
|
|
Service Textile
/ Jun 18
Service Industries Textiles Limited(SERT)
|
44
▼ -3.1
(-6.58%)
|
|
Ghazi Fabrics
/ Jun 18
Ghazi Fabrics International Limited(GFIL)
|
29.50
▼ -2.01
(-6.38%)
|
|
Mughal Energy
/ Jun 18
Mughal Energy Limited(GEM)(GEMMEL)
|
21.10
▼ -1.38
(-6.14%)
|
|
Shahtaj Textile
/ Jun 18
Shahtaj Textile Limited(STJT)
|
138.15
▼ -7.76
(-5.32%)
|
|
Chenab Ltd (Pref)
/ Jun 18
Chenab Limited (Pref)(CLCPS)
|
3.63
▼ -0.19
(-4.97%)
|
|
Tri-Star Mutual
/ Jun 18
Tri-Star Mutual Fund Limited(TSMF)
|
18.78
▼ -0.8
(-4.09%)
|
|
Pak. P.V.C.
/ Jun 18
Pakistan PVC Limited(PPVC)
|
36.56
▼ -1.5
(-3.94%)
|
|
Shahzad Tex.
/ Jun 18
Shahzad Textile Mills Limited(SZTM)
|
63
▼ -2.54
(-3.88%)
|
|
Tri-Star Power
/ Jun 18
Tri-Star Power Limited(TSPL)
|
13.50
▼ -0.54
(-3.85%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Jun 18
Kohinoor Spinning Mills Limited(KOSM)
|
194,211,914
▲ 0.46
|
|
WorldCall Telecom
/ Jun 18
Worldcall Telecom Limited(WTL)
|
39,172,545
▲ 0.02
|
|
Media Times Ltd
/ Jun 18
Media Times Limited(MDTL)
|
32,366,240
▲ 0.53
|
|
Service Long March
/ Jun 18
Service Long March Tyres Limited(SLM)
|
31,915,285
▼ -0.4
|
|
K-Electric Ltd.
/ Jun 18
K-Electric Limited(KEL)
|
30,971,470
▲ 0.09
|
|
Maple Leaf Cement
/ Jun 18
Maple Leaf Cement Factory Limited(MLCF)
|
24,800,109
▲ 3.72
|
|
Bunnys Limited
/ Jun 18
Bunnys Limited(BNL)
|
23,835,896
▲ 0.42
|
|
Pak Elektron
/ Jun 18
Pak Elektron Limited(PAEL)
|
23,274,981
▲ 1.01
|
|
Power Cement
/ Jun 18
Power Cement Limited(POWER)
|
22,285,384
▲ 2.14
|
|
Cnergyico PK
/ Jun 18
Cnergyico PK Limited(CNERGY)
|
17,917,234
▼ -0.04
|
Comments
Comments are closed for this article.