New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    85.65   85.65   84.93    84.93   14:45   84.93   -0.82       3    85.75

                                          Jun 28

Oct'18    85.92   85.98   84.57   84.57    14:45   84.57   -1.39       4    85.96

                                          Jun 28

Dec'18    84.96   84.96   83.48   83.55    14:45   83.55   -1.32    8316    84.87

                                          Jun 28

=================================================================================