Markets Print edition: 2018-06-28

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (June 27, 2018)

Published June 28, 2018 Updated June 28, 2018 12:00am

21 min

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund JS Capital Protected Fund V UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Conservative Allocation Plan UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer

Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund

NAFA Money Market Fund

NIT Government Treasury Fund Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan V Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Conservative Allocation Plan Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP IV) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Principal Preservation Fund ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund PICIC Growth Fund PICIC Investment Fund ============================

========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
========================================================================================================================
AKD Investment Management Ltd Aggressive 54.0832 53.5476 27-Jun-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 57.821 55.9251 27-Jun-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 108.8007 106.6247 26-Jun-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.7476 8.661 27-Jun-18
Fixed Income
Faysal Asset Management Ltd Aggressive 113.49 111.26 27-Jun-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 57.0708 55.8095 27-Jun-18
Fixed Income
UBL Fund Managers Ltd Aggressive 90.7996 89.2818 27-Jun-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 64.0119 61.913 27-Jun-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.6348 42.5439 26-Jun-18
Faysal Asset Management Ltd Asset Allocation 55.17 53.56 27-Jun-18
Habib Asset Management Ltd Asset Allocation 102.8331 100.8168 27-Jun-18
Lakson Investments Ltd Asset Allocation 137.4047 134.0533 25-Jun-18
Lakson Investments Ltd Asset Allocation 102.241 99.7473 26-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.479 77.8402 26-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 27-Jun-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.2533 15.7204 26-Jun-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.51 49.25 26-Jun-18
AWT Investments Ltd (Formerly: Asset Allocation 93.66 90.58 27-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.74 134.4543 27-Jun-18
Â 786 Investments Ltd (Formerly: Balanced 22.417 22.0857 26-Jun-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.082 104.7154 27-Jun-18
NBP Fund Management Ltd (Formerly: Balanced 18.4821 17.8761 26-Jun-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.39 11.14 27-Jun-18
JS Investments Ltd Balanced 168.82 163.28 27-Jun-18
Alfalah GHP Investment Management Ltd Capital Protected 0 94.8028 27-Jun-18
ABL Asset Management Co Ltd Capital Protected 0 10.1711 26-Jun-18
JS Investments Ltd Capital Protected 104.92 102.84 27-Jun-18
UBL Fund Managers Ltd Capital Protected 100.5182 97.5027 27-Jun-18
ABL Asset Management Co Ltd Equity 14.3013 14.0209 27-Jun-18
AKD Investment Management Ltd Equity 84.15 81.65 27-Jun-18
Alfalah GHP Investment Management Ltd Equity 74.89 72.43 27-Jun-18
Alfalah GHP Investment Management Ltd Equity 137.591 133.8108 27-Jun-18
Pak Oman Asset Management Co Ltd Equity 95.7375 93.8227 26-Jun-18
Atlas Asset Management Ltd Equity 619.2761 619.2761 27-Jun-18
Faysal Asset Management Ltd Equity 61.4 59.61 27-Jun-18
First Capital Investments Ltd Equity 0 9.2993 27-Jun-18
Habib Asset Management Ltd Equity 91.4524 89.6592 27-Jun-18
HBL Asset Management Ltd Equity 14.6691 14.3449 26-Jun-18
HBL Asset Management Ltd Equity 112.5065 110.02 27-Jun-18
HBL Asset Management Ltd Equity 107.9577 104.9917 26-Jun-18
JS Investments Ltd Equity 192.68 186.36 27-Jun-18
JS Investments Ltd Equity 140.64 136.02 26-Jun-18
JS Investments Ltd Equity 225.37 217.98 27-Jun-18
Lakson Investments Ltd Equity 115.737 112.366 26-Jun-18
MCB-Arif Habib Savings & Investments Ltd Equity 97.6872 94.4842 27-Jun-18
NBP Fund Management Ltd (Formerly: Equity 10.2908 9.9534 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.899 14.4105 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 75.35 73.13 27-Jun-18
AWT Investments Ltd (Formerly: Equity 107.93 105.54 27-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 97.8327 97.8327 27-Jun-18
UBL Fund Managers Ltd Equity 94.3103 91.218 27-Jun-18
UBL Fund Managers Ltd Equity 70.14 68.21 27-Jun-18
ABL Asset Management Co Ltd Fund of Funds 109.1744 95.2468 26-Jun-18
ABL Asset Management Co Ltd Fund of Funds 111.3579 109.1744 26-Jun-18
ABL Asset Management Co Ltd Fund of Funds 0 97.5324 26-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 109.3041 106.8884 27-Jun-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 112.2259 110.9719 27-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.3134 103.5581 26-Jun-18
HBL Asset Management Ltd Fund of Funds 103.7638 101.4706 26-Jun-18
HBL Asset Management Ltd Fund of Funds 105.6698 103.3344 26-Jun-18
HBL Asset Management Ltd Fund of Funds 0 100.5257 26-Jun-18
JS Investments Ltd Fund of Funds 53.83 52.06 26-Jun-18
UBL Fund Managers Ltd Fund of Funds 100.0583 100.0583 26-Jun-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.5791 96.5559 26-Jun-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 100.496 96.4762 26-Jun-18
ABL Asset Management Co Ltd Income 10.6791 10.5213 27-Jun-18
ABL Asset Management Co Ltd Income 10.6566 10.4991 26-Jun-18
Alfalah GHP Investment Management Ltd Income 118.6097 117.2844 27-Jun-18
Alfalah GHP Investment Management Ltd Income 112.2056 110.9518 27-Jun-18
Pak Oman Asset Management Co Ltd Income 107.7947 106.4473 26-Jun-18
Atlas Asset Management Ltd Income 536.6958 536.6958 27-Jun-18
Â 786 Investments Ltd (Formerly: Income 89.1161 88.2783 26-Jun-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.37 106.24 27-Jun-18
Faysal Asset Management Ltd Income 108 105.88 27-Jun-18
Faysal Asset Management Ltd Income 109.09 106.95 27-Jun-18
Habib Asset Management Ltd Income 108.1422 107.0715 27-Jun-18
HBL Asset Management Ltd Income 110.3597 110.3597 27-Jun-18
HBL Asset Management Ltd Income 113.1103 111.225 27-Jun-18
JS Investments Ltd Income 102.5502 101.4043 27-Jun-18
Lakson Investments Ltd Income 107.4584 105.8703 26-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 113.1724 111.2861 26-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 56.76 55.81 27-Jun-18
NBP Fund Management Ltd (Formerly: Income 11.2338 11.1083 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9401 10.8179 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.4041 10.2878 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.3843 11.2571 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7483 10.6879 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.5651 10.4605 27-Jun-18
National Investment Trust Ltd Income 10.9392 10.8309 26-Jun-18
Pak Oman Asset Management Co Ltd Income 11.1141 11.1141 26-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 57.5727 56.3003 27-Jun-18
AWT Investments Ltd (Formerly: Income 112.52 111.26 27-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.7688 110.5199 27-Jun-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.6047 114.6556 26-Jun-18
AKD Investment Management Ltd Index Tracker 14.5 14.34 27-Jun-18
ABL Asset Management Co Ltd Money Market 10.5913 10.5913 28-Jun-18
AKD Investment Management Ltd Money Market 52.5727 52.5727 27-Jun-18
Alfalah GHP Investment Management Ltd Money Market 518.81 518.81 27-Jun-18
Alfalah GHP Investment Management Ltd Money Market 103.8469 102.6865 27-Jun-18
Pak Oman Asset Management Co Ltd Money Market 105.3884 105.3884 27-Jun-18
Atlas Asset Management Ltd Money Market 529.1295 529.1295 27-Jun-18
Atlas Asset Management Ltd Money Market 104.9546 104.9546 28-Jun-18
BMA Asset Management Co Ltd Money Market 10.6828 10.577 27-Jun-18
Faysal Asset Management Ltd Money Market 106.59 106.59 28-Jun-18
Habib Asset Management Ltd Money Market 105.7876 105.7876 27-Jun-18
HBL Asset Management Ltd Money Market 105.945 105.945 28-Jun-18
HBL Asset Management Ltd Money Market 107.1342 107.1342 28-Jun-18
JS Investments Ltd Money Market 108.0264 106.8193 27-Jun-18
Lakson Investments Ltd Money Market 105.5513 105.5513 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 105.9163 105.9163 28-Jun-18
NBP Fund Management Ltd (Formerly: Money Market 10.6939 10.6939 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.4555 10.3968 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.5617 10.5617 28-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 52.6063 52.6063 28-Jun-18
AWT Investments Ltd (Formerly: Money Market 84.41 84.41 27-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 106.1782 106.1782 28-Jun-18
UBL Fund Managers Ltd Money Market 106.7483 105.5555 28-Jun-18
UBL Fund Managers Ltd Shariah Compliant 104.5514 103.3832 27-Jun-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3047 10.0046 27-Jun-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 120.8958 116.9318 27-Jun-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.829 100.4246 27-Jun-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 71.5463 69.2004 26-Jun-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 95.1327 92.7544 26-Jun-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.5482 114.8258 26-Jun-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 82.05 79.66 27-Jun-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.7199 104.3613 27-Jun-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 95.2218 92.8993 26-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.7841 44.2829 27-Jun-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.9036 15.3821 26-Jun-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.06 51.73 26-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.733 15.3853 27-Jun-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8561 101.8561 26-Jun-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 58.5875 56.1704 26-Jun-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.3995 8.3995 27-Jun-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.5676 14.282 26-Jun-18
AKD Investment Management Ltd Shariah Compliant Equity 48.02 46.6214 27-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 113.6199 113.6199 26-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 135.25 131.53 26-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.9452 17.5486 27-Jun-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 86.1083 84.6731 27-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 64.3328 62.2234 27-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.05 10.69 27-Jun-18
Atlas Asset Management Ltd Shariah Compliant Equity 529.0506 529.0506 27-Jun-18
Habib Asset Management Ltd Shariah Compliant Equity 88.7023 86.963 27-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 93.8601 91.7857 27-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 113.4852 110.9771 27-Jun-18
JS Investments Ltd Shariah Compliant Equity 101.11 97.79 27-Jun-18
JS Investments Ltd Shariah Compliant Equity 108.26 104.71 27-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.8267 48.193 27-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 51.0948 49.4195 27-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 64.319 62.8975 27-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.137 11.137 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.8108 12.3908 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.5511 11.1724 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.85 9.85 27-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 109.17 106.75 27-Jun-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 104.3552 104.3552 27-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 106.6504 106.6504 27-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 113.3592 113.3592 27-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 27-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 27-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 27-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 0 27-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.5928 93.6891 26-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.7977 98.6858 26-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.9572 90.1989 26-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.7575 85.2072 27-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.7096 85.1612 26-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.1495 96.1435 26-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.0614 100.0614 26-Jun-18
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.923 27-Jun-18
Active Allocation Plan II) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.7858 27-Jun-18
Active Allocation Plan III) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 97.9142 27-Jun-18
Active Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 106.8656 105.3771 27-Jun-18
Balance Allocation Plan) Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 26-Jun-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 26-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 101.154 98.9184 26-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.1817 100.9013 26-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.9096 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 102.31 94.99 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.24 79.54 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 81.59 78.91 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 96.95 96.4 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.48 106.48 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.4 80.66 26-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.61 95.36 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.7131 69.1503 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.6726 64.9388 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.8009 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.099 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.5498 66.4239 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.2832 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.3407 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.3148 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.7578 26-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.4916 26-Jun-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.5924 115.5924 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3336 108.3336 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.235 106.235 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.8931 96.8931 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.8368 88.8368 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.2743 86.2743 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.6367 92.6367 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.4119 99.4119 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.2189 96.2101 26-Jun-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.1953 96.1875 26-Jun-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.18 97.79 26-Jun-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 102.76 97.4 26-Jun-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.989 26-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6229 26-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.5462 49.8561 26-Jun-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.1579 100.1579 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.4278 100.4278 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.4494 100.0575 26-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5988 103.5988 14-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
ABL Asset Management Co Ltd Shariah Compliant Income 10.7676 10.6085 27-Jun-18
AKD Investment Management Ltd Shariah Compliant Income 51.2393 50.732 27-Jun-18
UBL Fund Managers Ltd Shariah Compliant Income 105.0446 103.8709 27-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 108.4393 105.4601 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 27-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 107.8191 106.022 26-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 107.1545 106.083 26-Jun-18
Atlas Asset Management Ltd Shariah Compliant Income 527.2863 527.2863 27-Jun-18
Faysal Asset Management Ltd Shariah Compliant Income 109.22 107.07 27-Jun-18
Habib Asset Management Ltd Shariah Compliant Income 104.5531 103.5179 27-Jun-18
HBL Asset Management Ltd Shariah Compliant Income 108.0502 106.2493 27-Jun-18
JS Investments Ltd Shariah Compliant Income 106.0333 104.8485 27-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.8872 53.5844 27-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.0098 52.712 27-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4174 10.4174 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0982 9.9854 26-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7753 10.7148 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.4654 10.4654 27-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 55.5633 55.0077 26-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.78 105.39 27-Jun-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 72.1825 70.4151 27-Jun-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 105.1984 105.1984 27-Jun-18
Money Market
HBL Asset Management Ltd Shariah Compliant 104.9237 104.9237 28-Jun-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.5751 52.5751 27-Jun-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2031 10.1458 26-Jun-18
NBP Fullerton Asset Management Ltd) Money Market
========================================================================================================================
(OPEN-END FUNDS):

========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
========================================================================================================================
National Investment Trust Ltd 11.3938 26-Jun-18
UBL Fund Managers Ltd 114.72 26-Jun-18
ABL Asset Management Co Ltd 143.2957 27-Jun-18
Alfalah GHP Investment Management Ltd 105.4617 26-Jun-18
Atlas Asset Management Ltd 243.2112 27-Jun-18
HBL Asset Management Ltd 159.4821 27-Jun-18
JS Investments Ltd 238.6 27-Jun-18
NBP Fund Management Ltd (Formerly: 147.3978 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4139 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd 239.54 26-Jun-18
UBL Fund Managers Ltd 215.1393 27-Jun-18
ABL Asset Management Co Ltd 156.0456 27-Jun-18
Alfalah GHP Investment Management Ltd 80.9903 26-Jun-18
Atlas Asset Management Ltd 495.9447 27-Jun-18
HBL Asset Management Ltd 365.0623 27-Jun-18
JS Investments Ltd 480.85 27-Jun-18
NBP Fund Management Ltd (Formerly: 301.0743 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.1259 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd 502.96 26-Jun-18
UBL Fund Managers Ltd 657.249 27-Jun-18
ABL Asset Management Co Ltd 118.218 27-Jun-18
Alfalah GHP Investment Management Ltd 105.5565 26-Jun-18
Atlas Asset Management Ltd 233.0604 27-Jun-18
HBL Asset Management Ltd 147.2106 27-Jun-18
JS Investments Ltd 192.15 27-Jun-18
NBP Fund Management Ltd (Formerly: 133.8807 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3739 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd 219.29 26-Jun-18
UBL Fund Managers Ltd 175.3749 27-Jun-18
Al Meezan Investment Management Ltd 101.7001 26-Jun-18
ABL Asset Management Co Ltd 115.7749 27-Jun-18
UBL Fund Managers Ltd 163.5369 27-Jun-18
Alfalah GHP Investment Management Ltd 103.2391 26-Jun-18
Atlas Asset Management Ltd 201.6647 27-Jun-18
HBL Asset Management Ltd 141.78 27-Jun-18
JS Investments Ltd 201.06 27-Jun-18
Al Meezan Investment Management Ltd 220.4645 27-Jun-18
NBP Fund Management Ltd (Formerly: 127.7321 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.127 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd 199.36 27-Jun-18
ABL Asset Management Co Ltd 163.9043 27-Jun-18
UBL Fund Managers Ltd 618.7529 26-Jun-18
Alfalah GHP Investment Management Ltd 82.6085 26-Jun-18
Atlas Asset Management Ltd 607.2709 27-Jun-18
HBL Asset Management Ltd 385.0476 27-Jun-18
JS Investments Ltd 623.51 27-Jun-18
Al Meezan Investment Management Ltd 490.8559 27-Jun-18
NBP Fund Management Ltd (Formerly: 289.3891 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.6406 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd 511.51 27-Jun-18
ABL Asset Management Co Ltd 113.044 27-Jun-18
UBL Fund Managers Ltd 158.021 26-Jun-18
Alfalah GHP Investment Management Ltd 103.9566 26-Jun-18
Atlas Asset Management Ltd 213.0038 27-Jun-18
HBL Asset Management Ltd 139.3226 27-Jun-18
JS Investments Ltd 174.13 27-Jun-18
Al Meezan Investment Management Ltd 218.2016 27-Jun-18
NBP Fund Management Ltd (Formerly: 128.622 26-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.021 27-Jun-18
MCB-Arif Habib Savings & Investments Ltd 179.78 27-Jun-18
========================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.23
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.40
Euro to USD / Jun 15	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
India Sensex / Jun 15	76,264.33
Tokyo Nikkei / Jun 15	69,317.50
Nasdaq / Jun 15	26,683.94
Hang Seng / Jun 15	24,842.67
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01

Item	Value
Crude Oil USD/Barrel / Jun 15	81.48
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Gold Spot USD/Ounce / Jun 15	4,317.83
Cotton US¢/pound / Jun 15	76.81
Petrol/Litre / Jun 16	373.78
Diesel/Litre / Jun 16	378.78

Stock	Price
Arctic Textile / Jun 12 Arctic Textile Mills Limited(ARCTM)	33.75 ▲ 3.07 (10.01%)
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37.02 ▲ 3.37 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Int. Knit. / Jun 12 International Knitwear Limited(INKL)	92.20 ▲ 8.38 (10%)
Siddiqsons Tin / Jun 12 Siddiqsons Tin Plate Limited(STPL)	8.44 ▲ 0.73 (9.47%)
IGI Holdings / Jun 12 IGI Holdings Limited(IGIHL)	284.15 ▲ 23.93 (9.2%)
Leiner Pak Gelat / Jun 12 Leiner Pak Gelatine Limited(LPGL)	100.33 ▲ 8.38 (9.11%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Pak Agro Pack. (GEM) / Jun 12 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.45 ▼ -1 (-9.57%)
Pak Qatar Family / Jun 12 Pak Qatar Family Takaful Limited(PAKQATAR)	22.19 ▼ -2.28 (-9.32%)
ARM Green Industries / Jun 12 ARM Green Industries Limited(ARMG)	46.40 ▼ -4.77 (-9.32%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	23.80 ▼ -2.36 (-9.02%)
East West Ins. / Jun 12 East West Insurance Company Limited(EWIC)	48.54 ▼ -4.42 (-8.35%)
Unicap Modaraba / Jun 12 Unicap Modaraba(UCAPM)	5.20 ▼ -0.45 (-7.96%)
Pak Qatar Gen.Takaful / Jun 12 Pak Qatar General Takaful Limited(PQGTL)	15.42 ▼ -1.33 (-7.94%)
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	20.42 ▼ -1.72 (-7.77%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

US, Iran reach peace deal, signing set for Friday, Pakistan says

Gold price per tola gains Rs4,370 in Pakistan

SBP keeps policy rate unchanged at 11.5% as inflation outlook stabilises

Bulls roar at PSX, KSE-100 settles with 2.7% gain on US-Iran peace deal announcement

Federal budget: gives with one hand; takes away with the other

Gold per tola gains Rs10,800 in Pakistan

Key highlights of Pakistan budget for FY2026-27

Import of aircraft, parts: ST exemption solely for PIACL opposed

Oil falls 5% to three-month low as US, Iran reach peace deal to reopen Strait of Hormuz

Gold price per tola gains Rs4,370 in Pakistan

Shehbaz hopes for US-Iran peace deal within 24 hours

Gold per tola gains Rs7,250 in Pakistan

21 new items to come under GST net

Customs duty rates on 92 tariff lines lowered

Minimum tax for certain traders doubled

Key highlights of Pakistan budget for FY2026-27

Tax disputes: FBR introduces digital solution

Gold price per tola gains Rs4,370 in Pakistan

Shehbaz hopes for US-Iran peace deal within 24 hours

Key highlights of Pakistan budget for FY2026-27

21 new items to come under GST net

US, Iran reach peace deal, signing set for Friday, Pakistan says

Customs duty rates on 92 tariff lines lowered

Gold per tola gains Rs7,250 in Pakistan

Iran peace deal looms while new military action flares near Strait of Hormuz

Stock	Volume
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	57,747,470 ▲ 0.15
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	52,924,034 ▲ 0.93
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	52,648,271 ▲ 0.45
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	40,511,471 ▲ 0
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	35,896,472 ▲ 4.01
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	33,427,696 ▼ -1.72
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	28,855,016 ▼ -0.02
TPL Corp Ltd / Jun 12 TPL Corp Limited(TPL)	25,681,007 ▼ -0.82
Pak Int.Bulk / Jun 12 Pakistan International Bulk Terminal(PIBTL)	24,755,100 ▲ 0.24
Waves Home Appliances / Jun 12 Waves Home Appliances Limited(WAVESAPP)	20,120,122 ▲ 0.31