Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 29, 2018).
====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================
28-May-18 GO1OZ AU18 1305.1 1305.1 1300 1303 3,249 1305.8 1303 2,279
28-May-18 SL10 JY18 16.512 16.518 16.442 16.483 717 16.523 16.483 1,941
28-May-18 CRUDE10 JY18 67.4 67.46 65.8 66.63 1,388 67.57 66.63 1,370
28-May-18 SL100OZ JY18 16.508 16.518 16.432 16.483 93 16.523 16.483 646
28-May-18 CRUDE100 JY18 67.3 67.35 65.86 66.63 409 67.57 66.63 576
28-May-18 PLATINUM5 JY18 901.3 907.6 900.5 903.4 123 901.1 903.4 515
28-May-18 GO10OZ AU18 1303.9 1304.4 1300 1303 259 1305.8 1303 254
28-May-18 GOLDGBPUSD AU18 1.3312 1.334 1.3299 1.3311 199 1.331 1.3311 210
28-May-18 SL500OZ JY18 16.487 16.493 16.442 16.483 78 16.523 16.483 178
28-May-18 NSDQ100 JU18 6983.75 6998.5 6977.5 6994 50 6965.25 6994 114
28-May-18 NGAS1K JY18 2.95 2.996 2.942 2.986 106 2.965 2.986 113
28-May-18 ICOTTON JY18 89.06 89.06 89.06 89.06 0 89.06 89.06 106
28-May-18 GOLDEURUSD AU18 1.1705 1.1729 1.161 1.1631 174 1.1652 1.1631 103
28-May-18 COPPER JY18 3.085 3.091 3.035 3.0648 192 3.0773 3.0648 91
28-May-18 PLATINUM50 JY18 900.5 907.1 900.5 903.4 9 901.1 903.4 51
28-May-18 MTOLAGOLD FRI 59071 59184 59071 59184 0 59071 59184 50
28-May-18 SP500 JU18 2727 2730 2718.75 2722 599 2720.5 2722 47
28-May-18 GOLDUSDJPY AU18 109.67 109.67 109.26 109.4 71 109.553 109.4 44
28-May-18 GOLDUSDCAD AU18 1.2966 1.3018 1.2966 1.3017 43 1.2979 1.3017 37
28-May-18 GOLDAUDUSD AU18 0.7563 0.7584 0.7549 0.7549 36 0.7548 0.7549 34
28-May-18 GOLDUSDCHF AU18 0.9922 0.9944 0.9914 0.9935 36 0.9908 0.9935 33
28-May-18 GO100OZ AU18 1302.7 1303.6 1300.3 1303 33 1305.8 1303 29
28-May-18 GOLDGBPJPY AU18 145.851 146.086 145.33 145.616 31 145.81 145.616 28
28-May-18 NGAS10K JY18 2.957 2.996 2.942 2.986 18 2.965 2.986 28
28-May-18 BRENT100 AU18 75.9 75.9 74.85 75.51 17 76.27 75.51 24
28-May-18 BRENT10 JY18 76 76 74.76 75.47 77 76.25 75.47 23
28-May-18 BRENT10 AU18 76.1 76.1 75 75.51 35 76.27 75.51 20
28-May-18 CRUDE1000 JY18 67.4 67.4 66.3 66.63 8 67.57 66.63 19
28-May-18 GOLDEURJPY AU18 127.68 127.79 126.9 127.235 19 127.648 127.235 19
28-May-18 ICOTTON50K JY18 89.06 89.06 89.06 89.06 0 89.06 89.06 16
28-May-18 DJ JU18 24823 24828 24730 24753 35 24741 24753 12
28-May-18 SL5000OZ JY18 16.538 16.538 16.432 16.483 20 16.523 16.483 8
28-May-18 BRENT100 JY18 76 76 75.36 75.47 13 76.25 75.47 5
28-May-18 COPPER25K JY18 3.0685 3.0685 3.0365 3.0648 17 3.0773 3.0648 4
28-May-18 GOLDEURGBP AU18 0.8786 0.8789 0.8727 0.8738 9 0.8755 0.8738 3
28-May-18 GOLDEURCHF AU18 1.1577 1.1577 1.1554 1.1554 8 1.1544 1.1554 2
28-May-18 GOLDGBPCHF AU18 1.3215 1.3223 1.3215 1.3223 2 1.3185 1.3223 2
28-May-18 BRENT1000 AU18 75.47 75.51 74.83 75.51 2 76.27 75.51 1
28-May-18 GOLDEURAUD AU18 1.5392 1.541 1.5392 1.541 1 1.5437 1.541 1
28-May-18 BRENT1000 JY18 76.25 76.25 75.47 75.47 0 76.25 75.47 0
28-May-18 CRUDE10 AU18 67.43 67.43 66.55 66.55 0 67.43 66.55 0
28-May-18 CRUDE10 SE18 67.11 67.11 66.24 66.24 0 67.11 66.24 0
28-May-18 CRUDE100 AU18 67.43 67.43 66.55 66.55 0 67.43 66.55 0
28-May-18 CRUDE100 SE18 67.11 67.11 66.24 66.24 0 67.11 66.24 0
28-May-18 GO100OZ JY18 1303.2 1303.2 1300.6 1300.6 0 1303.2 1300.6 0
28-May-18 GO100OZ OC18 1303.4 1303.4 1303.4 1303.4 0 0 1303.4 0
28-May-18 GO10OZ JY18 1303.2 1303.2 1300.6 1300.6 0 1303.2 1300.6 0
28-May-18 GO10OZ OC18 1303.4 1303.4 1303.4 1303.4 0 0 1303.4 0
28-May-18 GO1OZ JY18 1303.2 1303.2 1300.6 1300.6 0 1303.2 1300.6 0
28-May-18 GO1OZ OC18 1303.4 1303.4 1303.4 1303.4 0 0 1303.4 0
28-May-18 GOLD AU18 49747 49747 49659 49659 0 49747 49659 0
28-May-18 GOLD JU18 49723 49723 49636 49636 0 49723 49636 0
28-May-18 GOLD JY18 49732 49732 49645 49645 0 49732 49645 0
28-May-18 GOLDKILO AU18 49708 49708 49621 49621 0 49708 49621 0
28-May-18 GOLDKILO JU18 49685 49685 49597 49597 0 49685 49597 0
28-May-18 GOLDKILO JY18 49694 49694 49606 49606 0 49694 49606 0
28-May-18 MINIGOLD FRI 51139 51139 51042 51042 0 51139 51042 0
28-May-18 MINIGOLD MON 51148 51148 51051 51051 0 51148 51051 0
28-May-18 MINIGOLD THU 51130 51130 51033 51033 0 51130 51033 0
28-May-18 MINIGOLD TUE 51112 51112 51078 51078 0 51112 51078 0
28-May-18 MINIGOLD WED 51121 51121 51024 51024 0 51121 51024 0
28-May-18 MTOLAGOLD WED 59061 59174 59061 59174 0 59061 59174 0
28-May-18 PALMOLEIN AU18 4099 4099 4097 4097 0 4099 4097 0
28-May-18 SL10 AU18 16.493 16.493 16.493 16.493 0 0 16.493 0
28-May-18 SL10 JU18 16.463 16.463 16.418 16.418 0 16.463 16.418 0
28-May-18 SL10 SE18 16.61 16.61 16.565 16.565 0 16.61 16.565 0
28-May-18 SL100OZ AU18 16.493 16.493 16.493 16.493 0 0 16.493 0
28-May-18 SL100OZ JU18 16.463 16.463 16.418 16.418 0 16.463 16.418 0
28-May-18 SL100OZ SE18 16.61 16.61 16.565 16.565 0 16.61 16.565 0
28-May-18 SL5000OZ AU18 16.493 16.493 16.493 16.493 0 0 16.493 0
28-May-18 SL500OZ AU18 16.493 16.493 16.493 16.493 0 0 16.493 0
28-May-18 SL500OZ JU18 16.463 16.463 16.418 16.418 0 16.463 16.418 0
28-May-18 SL500OZ SE18 16.61 16.61 16.565 16.565 0 16.61 16.565 0
====================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.