New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    87.69   89.69   87.15   89.21   14:20   89.21   1.75   20909      87.46

                                          May 25

Oct'18    86.05   87.73   86.05   87.52   14:20   87.52   1.22      25      86.30

                                          May 25

Dec'18    85.40   86.85   85.35   86.65   14:20   86.65   1.10   20568      85.55

                                          May 25

=================================================================================