BR100 Increased By (0.01%)
BR30 Decreased By (-0.16%)
KSE100 Increased By (0.12%)
KSE30 Increased By (0.2%)
BECO 5.65 No Change ▼ 0.00 (0%)
BML 66.00 Increased By ▲ 2.12 (3.32%)
BOP 33.61 Decreased By ▼ -0.06 (-0.18%)
CNERGY 8.16 Increased By ▲ 0.02 (0.25%)
DCL 11.60 Increased By ▲ 0.22 (1.93%)
FCCL 51.95 Decreased By ▼ -0.32 (-0.61%)
FCSC 5.77 Increased By ▲ 0.27 (4.91%)
FFL 18.13 Increased By ▲ 0.41 (2.31%)
FNEL 1.36 Increased By ▲ 0.05 (3.82%)
HUMNL 11.14 Decreased By ▼ -0.04 (-0.36%)
KEL 7.85 Decreased By ▼ -0.01 (-0.13%)
KOSM 5.80 Increased By ▲ 0.16 (2.84%)
MLCF 85.30 Decreased By ▼ -0.30 (-0.35%)
NBP 181.97 Decreased By ▼ -1.65 (-0.9%)
PACE 11.95 Increased By ▲ 0.27 (2.31%)
PAEL 40.10 Decreased By ▼ -0.17 (-0.42%)
PIAHCLA 25.80 No Change ▼ 0.00 (0%)
PIBTL 17.25 Increased By ▲ 0.21 (1.23%)
PPL 223.74 Decreased By ▼ -0.32 (-0.14%)
PRL 34.49 Decreased By ▼ -0.13 (-0.38%)
PTC 63.76 Decreased By ▼ -0.23 (-0.36%)
SEARL 90.07 Decreased By ▼ -0.02 (-0.02%)
SSGC 26.54 Decreased By ▼ -0.06 (-0.23%)
TELE 9.15 Increased By ▲ 0.07 (0.77%)
THCCL 66.60 Decreased By ▼ -0.76 (-1.13%)
TPLP 11.38 Decreased By ▼ -0.04 (-0.35%)
TREET 24.77 Increased By ▲ 0.06 (0.24%)
TRG 70.98 No Change ▼ 0.00 (0%)
WAVES 11.25 Increased By ▲ 0.27 (2.46%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
Print Print edition: 2018-05-05

New York cotton

The following were the fluctuations observed during the day:

Published May 5, 2018 Updated May 5, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'18 84.90 86.35 84.90 86.35 14:45 86.35 1.90 5 84.45
May 04
Jul'18 84.55 87.06 84.02 86.90 14:45 86.90 2.40 16756 84.50
May 04
Oct'18 81.35 82.85 81.35 82.85 14:45 82.85 1.55 - 81.30
May 04
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed for this article.