Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 23, 2018).
======================================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
23-Apr-18 CRUDE10 JU18 68.33 68.61 67.52 68.13 1,858 68.19 68.13 2,291
23-Apr-18 GO1OZ JU18 1346.5 1348 1337 1338.2 1,945 1348.6 1338.2 2,025
23-Apr-18 SL10 MY18 17.238 17.238 17.063 17.128 121 17.262 17.128 1,277
23-Apr-18 SL100OZ MY18 17.193 17.218 17.083 17.128 129 17.262 17.128 467
23-Apr-18 CRUDE100 JU18 68.34 68.63 67.49 68.13 849 68.19 68.13 450
23-Apr-18 GO10OZ JU18 1346 1346.8 1337 1338.2 523 1348.6 1338.2 384
23-Apr-18 PLATINUM5 JY18 936.9 938.6 929.2 929.7 241 939.2 929.7 360
23-Apr-18 SL10 JY18 17.258 17.283 17.111 17.188 116 17.322 17.188 341
23-Apr-18 GOLDUSDJPY JU18 107.464 107.9 107.464 107.602 135 107.357 107.602 266
23-Apr-18 GOLDGBPUSD JU18 1.4082 1.4085 1.399 1.4016 290 1.408 1.4016 174
23-Apr-18 ICOTTON JY18 83.38 84.52 83.19 84.36 464 82.66 84.36 152
23-Apr-18 SL500OZ MY18 17.193 17.203 17.103 17.128 76 17.262 17.128 131
23-Apr-18 COPPER MY18 3.137 3.143 3.1075 3.135 98 3.126 3.135 126
23-Apr-18 GOLDUSDCHF JU18 0.9719 0.9753 0.9719 0.9749 70 0.9715 0.9749 106
23-Apr-18 GOLDEURUSD JU18 1.2348 1.2348 1.2265 1.229 106 1.2345 1.229 71
23-Apr-18 ICOTTON MY18 83.28 85.25 83.28 85 50 82.84 85 67
23-Apr-18 NGAS1K MY18 2.67 2.748 2.661 2.742 155 2.676 2.742 64
23-Apr-18 GOLDUSDCAD JU18 1.2675 1.276 1.2628 1.2757 384 1.2664 1.2757 60
23-Apr-18 NSDQ100 JU18 6770.75 6786.75 6651.75 6670 176 6781.25 6670 51
23-Apr-18 SL100OZ JY18 17.293 17.293 17.118 17.188 131 17.322 17.188 51
23-Apr-18 BRENT100 JU18 74.05 74.05 72.99 73.72 52 73.62 73.72 50
23-Apr-18 BRENT10 JU18 73.8 74.09 73.08 73.72 24 73.62 73.72 46
23-Apr-18 PLATINUM50 JY18 937.6 937.6 929.7 929.7 41 939.2 929.7 45
23-Apr-18 GO100OZ JU18 1344.8 1346.5 1337.3 1338.2 95 1348.6 1338.2 44
23-Apr-18 GOLDEURGBP JU18 0.877 0.8782 0.8748 0.8769 27 0.8768 0.8769 35
23-Apr-18 GOLDGBPJPY JU18 151.608 151.67 150.7 150.804 139 151.148 150.804 31
23-Apr-18 SP500 JU18 2691.75 2695.5 2660 2669.5 148 2693.25 2669.5 31
23-Apr-18 GOLDAUDUSD JU18 0.772 0.772 0.766 0.7672 17 0.7731 0.7672 23
23-Apr-18 CRUDE1000 JU18 68.12 68.61 67.65 68.13 94 68.19 68.13 22
23-Apr-18 DJ JU18 24633 24649 24347 24426 202 24626 24426 20
23-Apr-18 GOLDEURCHF JU18 1.1994 1.1994 1.1982 1.1982 0 1.1994 1.1982 20
23-Apr-18 SL500OZ JY18 17.263 17.263 17.153 17.188 71 17.322 17.188 19
23-Apr-18 COPPER JY18 3.1455 3.158 3.1455 3.156 2 3.149 3.156 16
23-Apr-18 GOLDAUDCAD JU18 0.9767 0.9786 0.9736 0.9786 2 0.9787 0.9786 9
23-Apr-18 GOLDEURJPY JU18 132.759 132.794 132.099 132.24 28 132.536 132.24 8
23-Apr-18 NGAS1K JU18 2.708 2.766 2.708 2.766 6 2.71 2.766 8
23-Apr-18 BRENT10 JY18 72.95 73.02 72.95 73.02 0 72.95 73.02 5
23-Apr-18 GOLDGBPCHF JU18 1.3685 1.3685 1.3663 1.3663 5 1.3678 1.3663 5
23-Apr-18 NGAS10K MY18 2.68 2.742 2.68 2.742 3 2.676 2.742 4
23-Apr-18 BRENT100 JY18 72.67 73.27 72.49 73.02 9 72.95 73.02 3
23-Apr-18 SL5000OZ JY18 17.133 17.188 17.133 17.188 2 17.322 17.188 0
23-Apr-18 GOLDAUDJPY JU18 82.972 82.972 82.541 82.541 0 82.972 82.541 1
23-Apr-18 GOLDCHFJPY JU18 110.502 110.502 110.377 110.377 0 110.502 110.377 1
23-Apr-18 GOLDEURAUD JU18 1.5973 1.6021 1.5973 1.6021 0 1.5973 1.6021 1
23-Apr-18 GOLDEURCAD JU18 1.5633 1.5678 1.5633 1.5678 0 1.5633 1.5678 1
23-Apr-18 NGAS10K JU18 2.7 2.766 2.7 2.766 9 2.71 2.766 1
23-Apr-18 SL5000OZ MY18 17.262 17.262 17.128 17.128 0 17.262 17.128 1
23-Apr-18 BRENT1000 JU18 73.62 73.72 73.62 73.72 0 73.62 73.72 0
23-Apr-18 BRENT1000 JY18 72.95 73.02 72.95 73.02 0 72.95 73.02 0
23-Apr-18 COPPER25K JY18 3.149 3.156 3.149 3.156 0 3.149 3.156 0
23-Apr-18 COPPER25K MY18 3.126 3.135 3.126 3.135 0 3.126 3.135 0
23-Apr-18 CRUDE10 AU18 67.39 67.41 67.39 67.41 0 67.39 67.41 0
23-Apr-18 CRUDE10 JY18 67.93 67.93 67.92 67.92 0 67.93 67.92 0
23-Apr-18 CRUDE100 AU18 67.39 67.41 67.39 67.41 0 67.39 67.41 0
23-Apr-18 CRUDE100 JY18 67.93 67.93 67.92 67.92 0 67.93 67.92 0
23-Apr-18 GO100OZ AU18 1354.7 1354.7 1344.3 1344.3 0 1354.7 1344.3 0
23-Apr-18 GO100OZ MY18 1345.3 1345.3 1334.7 1334.7 0 1345.3 1334.7 0
23-Apr-18 GO10OZ AU18 1354.7 1354.7 1344.3 1344.3 0 1354.7 1344.3 0
23-Apr-18 GO10OZ MY18 1345.3 1345.3 1334.7 1334.7 0 1345.3 1334.7 0
23-Apr-18 GO1OZ AU18 1354.7 1354.7 1344.3 1344.3 0 1354.7 1344.3 0
23-Apr-18 GO1OZ MY18 1345.3 1345.3 1334.7 1334.7 0 1345.3 1334.7 0
23-Apr-18 GOLD JU18 50696 50696 50321 50321 0 50696 50321 0
23-Apr-18 GOLD JY18 50712 50712 50336 50336 0 50712 50336 0
23-Apr-18 GOLD MY18 50685 50685 50309 50309 0 50685 50309 0
23-Apr-18 GOLDKILO JU18 50659 50659 50283 50283 0 50659 50283 0
23-Apr-18 GOLDKILO JY18 50674 50674 50299 50299 0 50674 50299 0
23-Apr-18 GOLDKILO MY18 50647 50647 50272 50272 0 50647 50272 0
23-Apr-18 MINIGOLD FRI 52126 52126 51720 51720 0 52126 51720 0
23-Apr-18 MINIGOLD MON 52071 52071 51729 51729 0 52071 51729 0
23-Apr-18 MINIGOLD THU 52117 52117 51711 51711 0 52117 51711 0
23-Apr-18 SL10 JU18 17.302 17.302 17.148 17.148 0 17.302 17.148 0
23-Apr-18 SL100OZ JU18 17.302 17.302 17.148 17.148 0 17.302 17.148 0
23-Apr-18 SL500OZ JU18 17.302 17.302 17.148 17.148 0 17.302 17.148 0
======================================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.