Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Friday (April 20, 2018).
========================
Offer Price 623.1094
Bid Price 623.1094
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
|
FTSE 100
/ Jun 10
|
10,250.38
|
|
Germany DAX 30
/ Jun 10
|
24,501.24
|
|
France CAC40
/ Jun 10
|
8,216.19
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
J.A.Textile
/ Jun 10
J.A. Textile Mills Limited(JATM)
|
26.25
▲ 2.39
(10.02%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Pak. P.V.C.
/ Jun 10
Pakistan PVC Limited(PPVC)
|
23.63
▲ 2.15
(10.01%)
|
|
Cherat Packaging
/ Jun 10
Cherat Packaging Limited(CPPL)
|
92.09
▲ 8.37
(10%)
|
|
Kohat Textile
/ Jun 10
Kohat Textile Mills Limited(KOHTM)
|
122.68
▲ 11.15
(10%)
|
|
Zuma Resources
/ Jun 10
Zuma Resources Limited(ZUMA)
|
86.99
▲ 7.91
(10%)
|
|
Elahi Cotton
/ Jun 10
Elahi Cotton Mills Limited(ELCM)
|
236.16
▲ 21.47
(10%)
|
|
Tandlianwala Sugar
/ Jun 10
Tandlianwala Sugar Mills Limited(TSML)
|
466.40
▲ 42.4
(10%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 10
Idrees Textile Mills Limited(IDRT)
|
57.68
▼ -6.41
(-10%)
|
|
Tariq Corp.Pref.
/ Jun 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
10.94
▼ -1.21
(-9.96%)
|
|
Saritow Spinning
/ Jun 10
Saritow Spinning Mills Limited(SSML)
|
22.75
▼ -2.03
(-8.19%)
|
|
Gulistan Sp.
/ Jun 10
Gulistan Spinning Mills Limited(GUSM)
|
8.53
▼ -0.66
(-7.18%)
|
|
Paramount Spinning
/ Jun 10
Paramount Spinning Mills Limited(PASM)
|
7.38
▼ -0.51
(-6.46%)
|
|
Haseeb Waqas
/ Jun 10
Haseeb Waqas Sugar Mills Limited(HWQS)
|
17.95
▼ -1.19
(-6.22%)
|
|
JS Investments
/ Jun 10
JS Investments Limited(JSIL)
|
37.60
▼ -2.41
(-6.02%)
|
|
Khalid Siraj
/ Jun 10
Khalid Siraj Textile Mills Limited(KSTM)
|
11.69
▼ -0.71
(-5.73%)
|
|
Cresent Jute
/ Jun 10
Crescent Jute Products Limited(CJPL)
|
13.10
▼ -0.76
(-5.48%)
|
|
Security Investment Bank
/ Jun 10
Security Investment Bank Limited(SIBL)
|
7.24
▼ -0.4
(-5.24%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
49,644,748
▼ -0.16
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
36,685,287
▲ 0.19
|
|
Loads Limited
/ Jun 10
Loads Limited(LOADS)
|
30,961,828
▲ 0.72
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
29,956,165
▼ -0.19
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
24,850,988
▲ 1.2
|
|
Amreli Steels
/ Jun 10
Amreli Steels Limited(ASTL)
|
24,280,939
▲ 0.39
|
|
Agha Steel Ind.
/ Jun 10
Agha Steel Ind.Ltd(AGHA)
|
19,985,596
▲ 0.26
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
18,677,731
▼ -0.06
|
|
WorldCall Telecom
/ Jun 10
Worldcall Telecom Limited(WTL)
|
18,183,065
▼ -0.01
|
|
Beco Steel Ltd
/ Jun 10
Beco Steel Limited(BECO)
|
17,896,785
▼ -0.04
|
Comments
Comments are closed for this article.