BR100 Decreased By (-1.09%)
BR30 Decreased By (-1.55%)
KSE100 Decreased By (-0.82%)
KSE30 Decreased By (-0.94%)
BECO 5.60 Decreased By ▼ -0.23 (-3.95%)
BML 61.00 Increased By ▲ 3.10 (5.35%)
BOP 33.29 Decreased By ▼ -0.50 (-1.48%)
CNERGY 8.06 Decreased By ▼ -0.09 (-1.1%)
DCL 11.31 Decreased By ▼ -0.48 (-4.07%)
FCCL 52.93 Decreased By ▼ -0.56 (-1.05%)
FCSC 5.34 Decreased By ▼ -0.06 (-1.11%)
FFL 17.63 Decreased By ▼ -0.21 (-1.18%)
FNEL 1.32 Increased By ▲ 0.02 (1.54%)
HUMNL 11.10 Decreased By ▼ -0.01 (-0.09%)
KEL 7.88 Decreased By ▼ -0.14 (-1.75%)
KOSM 5.32 Decreased By ▼ -0.13 (-2.39%)
MLCF 85.55 Decreased By ▼ -1.85 (-2.12%)
NBP 181.49 Decreased By ▼ -2.75 (-1.49%)
PACE 11.66 Increased By ▲ 0.04 (0.34%)
PAEL 39.39 Decreased By ▼ -0.86 (-2.14%)
PIAHCLA 25.65 Decreased By ▼ -0.47 (-1.8%)
PIBTL 17.15 Increased By ▲ 0.01 (0.06%)
PPL 225.00 Decreased By ▼ -3.73 (-1.63%)
PRL 34.30 Decreased By ▼ -0.19 (-0.55%)
PTC 65.60 Decreased By ▼ -1.94 (-2.87%)
SEARL 89.61 Decreased By ▼ -1.32 (-1.45%)
SSGC 26.38 Decreased By ▼ -0.45 (-1.68%)
TELE 8.38 Decreased By ▼ -0.15 (-1.76%)
THCCL 69.83 Increased By ▲ 3.69 (5.58%)
TPLP 10.18 Increased By ▲ 0.85 (9.11%)
TREET 24.21 Decreased By ▼ -0.30 (-1.22%)
TRG 69.75 Decreased By ▼ -1.86 (-2.6%)
WAVES 11.08 Increased By ▲ 0.10 (0.91%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
Print Print edition: 2018-02-09

New York cotton

The following were the fluctuations observed during the day:

Published February 9, 2018 Updated February 9, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 75.91 77.52 75.89 76.99 14:18 - 1.03 27111 75.96
February 08
May'18 77.40 78.84 77.23 77.94 14:18 - 0.65 23894 77.29
February 08
Jul'18 78.35 79.82 78.25 78.84 14:18 - 0.53 10219 78.31
February 08
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.