BR100 Decreased By (-1.09%)
BR30 Decreased By (-1.55%)
KSE100 Decreased By (-0.82%)
KSE30 Decreased By (-0.94%)
BECO 5.61 Decreased By ▼ -0.22 (-3.77%)
BML 61.00 Increased By ▲ 3.10 (5.35%)
BOP 33.29 Decreased By ▼ -0.50 (-1.48%)
CNERGY 8.06 Decreased By ▼ -0.09 (-1.1%)
DCL 11.30 Decreased By ▼ -0.49 (-4.16%)
FCCL 53.00 Decreased By ▼ -0.49 (-0.92%)
FCSC 5.34 Decreased By ▼ -0.06 (-1.11%)
FFL 17.63 Decreased By ▼ -0.21 (-1.18%)
FNEL 1.32 Increased By ▲ 0.02 (1.54%)
HUMNL 11.10 Decreased By ▼ -0.01 (-0.09%)
KEL 7.88 Decreased By ▼ -0.14 (-1.75%)
KOSM 5.34 Decreased By ▼ -0.11 (-2.02%)
MLCF 85.15 Decreased By ▼ -2.25 (-2.57%)
NBP 181.39 Decreased By ▼ -2.85 (-1.55%)
PACE 11.70 Increased By ▲ 0.08 (0.69%)
PAEL 39.40 Decreased By ▼ -0.85 (-2.11%)
PIAHCLA 25.65 Decreased By ▼ -0.47 (-1.8%)
PIBTL 17.21 Increased By ▲ 0.07 (0.41%)
PPL 224.99 Decreased By ▼ -3.74 (-1.64%)
PRL 34.16 Decreased By ▼ -0.33 (-0.96%)
PTC 65.47 Decreased By ▼ -2.07 (-3.06%)
SEARL 89.61 Decreased By ▼ -1.32 (-1.45%)
SSGC 26.38 Decreased By ▼ -0.45 (-1.68%)
TELE 8.36 Decreased By ▼ -0.17 (-1.99%)
THCCL 69.93 Increased By ▲ 3.79 (5.73%)
TPLP 10.33 Increased By ▲ 1.00 (10.72%)
TREET 24.23 Decreased By ▼ -0.28 (-1.14%)
TRG 69.74 Decreased By ▼ -1.87 (-2.61%)
WAVES 11.05 Increased By ▲ 0.07 (0.64%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
Print Print edition: 2018-02-09

New York cotton

The following were the fluctuations observed during the day:

Published February 9, 2018 Updated February 9, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 75.91 77.52 75.89 76.99 14:18 - 1.03 27111 75.96
February 08
May'18 77.40 78.84 77.23 77.94 14:18 - 0.65 23894 77.29
February 08
Jul'18 78.35 79.82 78.25 78.84 14:18 - 0.53 10219 78.31
February 08
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.