Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 05, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
04-Jan-18 GO1OZ FE18 1312.4 1327 1307 1324.2 3,710 1317.4 1324.2 7,617
04-Jan-18 CRUDE10 FE18 61.84 62.21 61.6 61.89 842 61.79 61.89 1,404
04-Jan-18 SP500 MA18 2708.75 2727 2708.75 2724.5 59 2712.75 2724.5 735
04-Jan-18 SL100OZ MA18 17.098 17.308 17.038 17.268 314 17.212 17.268 473
04-Jan-18 GO10OZ FE18 1312.3 1327.2 1307 1324.2 638 1317.4 1324.2 408
04-Jan-18 SL10 MA18 17.098 17.302 17.022 17.268 406 17.212 17.268 405
04-Jan-18 CRUDE100 FE18 61.8 62.21 61.6 61.89 196 61.79 61.89 393
04-Jan-18 NGAS1K FE18 3.015 3.058 2.845 2.872 451 2.994 2.872 209
04-Jan-18 GOLDEURUSD FE18 1.2004 1.209 1.2004 1.2066 115 1.2022 1.2066 195
04-Jan-18 PLATINUM5 AP18 955.9 971.3 950 969.9 183 962.9 969.9 121
04-Jan-18 COPPER MA18 3.2525 3.295 3.2505 3.261 158 3.257 3.261 120
04-Jan-18 NSDQ100 MA18 6590 6615.25 6590 6600.5 110 6585 6600.5 120
04-Jan-18 GOLDGBPUSD FE18 1.3518 1.3557 1.3518 1.3551 82 1.3521 1.3551 115
04-Jan-18 GOLDUSDCAD FE18 1.2555 1.2555 1.2499 1.2499 20 1.2536 1.2499 113
04-Jan-18 SL500OZ MA18 17.098 17.302 17.082 17.268 71 17.212 17.268 106
04-Jan-18 BRENT10 MA18 68.06 68.19 67.74 67.94 14 67.9 67.94 78
04-Jan-18 GOLDUSDJPY FE18 112.671 112.844 112.526 112.75 90 112.435 112.75 67
04-Jan-18 DJ MA18 24918 25071 24918 25051 100 24896 25051 31
04-Jan-18 BRENT100 MA18 68.01 68.22 67.76 67.94 6 67.9 67.94 28
04-Jan-18 GO100OZ FE18 1312.1 1325.3 1307.7 1324.2 31 1317.4 1324.2 20
04-Jan-18 CRUDE1000 FE18 61.81 61.9 61.81 61.89 2 61.79 61.89 19
04-Jan-18 GOLDEURJPY FE18 135.343 136.051 135.343 136.051 7 135.172 136.051 19
04-Jan-18 GOLDAUDUSD FE18 0.784 0.7861 0.7835 0.7861 10 0.7844 0.7861 8
04-Jan-18 GOLDUSDCHF FE18 0.977 0.977 0.975 0.975 3 0.9765 0.975 6
04-Jan-18 ICOTTON MA18 78.83 79.25 78.83 79.24 5 77.94 79.24 6
04-Jan-18 GOLDAUDCAD FE18 0.9832 0.9832 0.9823 0.9823 0 0.9832 0.9823 5
04-Jan-18 GOLDEURGBP FE18 0.8913 0.8917 0.8905 0.8905 4 0.8891 0.8905 5
04-Jan-18 GOLDGBPJPY FE18 152.331 152.863 152.308 152.783 11 152.024 152.783 5
04-Jan-18 SL5000OZ MA18 17.252 17.302 17.252 17.268 3 17.212 17.268 5
04-Jan-18 PLATINUM50 AP18 955.4 970 950.5 969.9 20 962.9 969.9 4
04-Jan-18 NGAS10K FE18 2.924 2.924 2.872 2.872 2 2.994 2.872 3
04-Jan-18 TOLAGOLD MON 55602 56526 55602 56526 3 56224 56526 3
04-Jan-18 GOLDEURCAD FE18 1.5069 1.5079 1.5069 1.5079 0 1.5069 1.5079 2
04-Jan-18 TOLAGOLD WED 56234 56536 56234 56536 0 56234 56536 2
04-Jan-18 COPPER25K MA18 3.257 3.261 3.257 3.261 0 3.257 3.261 1
04-Jan-18 BRENT1000 MA18 67.9 67.94 67.9 67.94 0 67.9 67.94 0
04-Jan-18 CRUDE10 AP18 61.47 61.65 61.47 61.65 0 61.47 61.65 0
04-Jan-18 CRUDE10 MA18 61.65 61.81 61.65 61.81 0 61.65 61.81 0
04-Jan-18 CRUDE100 AP18 61.47 61.65 61.47 61.65 0 61.47 61.65 0
04-Jan-18 CRUDE100 MA18 61.65 61.81 61.65 61.81 0 61.65 61.81 0
04-Jan-18 GO100OZ AP18 1322.2 1328.9 1322.2 1328.9 0 1322.2 1328.9 0
04-Jan-18 GO100OZ MA18 1319.6 1326.5 1319.6 1326.5 0 1319.6 1326.5 0
04-Jan-18 GO10OZ AP18 1322.2 1328.9 1322.2 1328.9 0 1322.2 1328.9 0
04-Jan-18 GO10OZ MA18 1319.6 1326.5 1319.6 1326.5 0 1319.6 1326.5 0
04-Jan-18 GO1OZ AP18 1322.2 1328.9 1322.2 1328.9 0 1322.2 1328.9 0
04-Jan-18 GO1OZ MA18 1319.6 1326.5 1319.6 1326.5 0 1319.6 1326.5 0
04-Jan-18 GOLD FE18 47245 47496 47245 47496 0 47245 47496 0
04-Jan-18 GOLD JA18 47235 47485 47235 47485 0 47235 47485 0
04-Jan-18 GOLD MA18 47259 47510 47259 47510 0 47259 47510 0
04-Jan-18 GOLDAUDJPY FE18 88.194 88.627 88.194 88.627 0 88.194 88.627 0
04-Jan-18 GOLDCHFJPY FE18 115.136 115.658 115.136 115.658 0 115.136 115.658 0
04-Jan-18 GOLDEURAUD FE18 1.5327 1.5351 1.5327 1.5351 0 1.5327 1.5351 0
04-Jan-18 GOLDEURCHF FE18 1.174 1.1763 1.174 1.1763 0 1.174 1.1763 0
04-Jan-18 GOLDGBPCHF FE18 1.3234 1.3234 1.3208 1.3211 2 1.3204 1.3211 0
04-Jan-18 GOLDKILO FE18 47210 47460 47210 47460 0 47210 47460 0
04-Jan-18 GOLDKILO JA18 47199 47450 47199 47450 0 47199 47450 0
04-Jan-18 GOLDKILO MA18 47223 47474 47223 47474 0 47223 47474 0
04-Jan-18 MINIGOLD FRI 48549 48549 48470 48470 0 48549 48470 0
04-Jan-18 MINIGOLD MON 48557 48803 48557 48803 0 48557 48803 0
04-Jan-18 MINIGOLD THU 48485 48844 48485 48844 0 48485 48844 0
04-Jan-18 MINIGOLD TUE 48582 48828 48582 48828 0 48582 48828 0
04-Jan-18 MINIGOLD WED 48591 48836 48591 48836 0 48591 48836 0
04-Jan-18 MTOLAGOLD FRI 56219 56219 56116 56116 0 56219 56116 0
04-Jan-18 MTOLAGOLD MON 56224 56526 56224 56526 0 56224 56526 0
04-Jan-18 MTOLAGOLD THU 56138 56541 56138 56541 0 56138 56541 0
04-Jan-18 MTOLAGOLD TUE 56229 56531 56229 56531 0 56229 56531 0
04-Jan-18 MTOLAGOLD WED 56234 56536 56234 56536 0 56234 56536 0
04-Jan-18 SL10 FE18 17.165 17.218 17.165 17.218 0 17.165 17.218 0
04-Jan-18 SL10 MY18 17.29 17.345 17.29 17.345 0 17.29 17.345 0
04-Jan-18 SL100OZ FE18 17.165 17.218 17.165 17.218 0 17.165 17.218 0
04-Jan-18 SL500OZ FE18 17.165 17.218 17.165 17.218 0 17.165 17.218 0
04-Jan-18 TGOLD100 JA18 55052 55344 55052 55344 0 55052 55344 0
04-Jan-18 TGOLD50 JA18 55052 55344 55052 55344 0 55052 55344 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.