BR100 Increased By (1.47%)
BR30 Increased By (1.75%)
KSE100 Increased By (1.71%)
KSE30 Increased By (1.73%)
BECO 5.71 No Change ▼ 0.00 (0%)
BML 59.15 Decreased By ▼ -0.52 (-0.87%)
BOP 36.47 Increased By ▲ 0.74 (2.07%)
CNERGY 8.39 Increased By ▲ 0.11 (1.33%)
DCL 12.04 Decreased By ▼ -0.09 (-0.74%)
FCCL 57.79 Increased By ▲ 0.40 (0.7%)
FCSC 5.47 Decreased By ▼ -0.05 (-0.91%)
FFL 18.12 Increased By ▲ 0.09 (0.5%)
FNEL 1.36 Increased By ▲ 0.01 (0.74%)
HUMNL 11.75 Increased By ▲ 0.09 (0.77%)
KEL 8.25 Increased By ▲ 0.18 (2.23%)
KOSM 6.24 Decreased By ▼ -0.02 (-0.32%)
MLCF 98.75 Increased By ▲ 0.62 (0.63%)
NBP 206.60 Increased By ▲ 8.27 (4.17%)
PACE 11.86 Increased By ▲ 0.09 (0.76%)
PAEL 43.89 Increased By ▲ 0.80 (1.86%)
PIAHCLA 28.00 Increased By ▲ 0.65 (2.38%)
PIBTL 18.16 Increased By ▲ 0.20 (1.11%)
PPL 238.51 Increased By ▲ 5.73 (2.46%)
PRL 36.32 Increased By ▲ 0.63 (1.77%)
PTC 68.28 Increased By ▲ 0.70 (1.04%)
SEARL 97.40 Increased By ▲ 3.12 (3.31%)
SSGC 30.43 Increased By ▲ 2.77 (10.01%)
TELE 9.37 Increased By ▲ 0.18 (1.96%)
THCCL 70.12 Decreased By ▼ -0.47 (-0.67%)
TPLP 11.84 Increased By ▲ 0.47 (4.13%)
TREET 25.50 Increased By ▲ 0.08 (0.31%)
TRG 69.30 Increased By ▲ 0.45 (0.65%)
WAVES 11.43 Increased By ▲ 0.18 (1.6%)
WTL 1.29 No Change ▼ 0.00 (0%)
Print Print edition: 2017-04-01

New York cotton

The following were the fluctuations observed during the day:

Published April 1, 2017 Updated April 1, 2017 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'17 76.23 77.40 75.80 77.33 14:45 77.33 1.10 13989 76.23
March 31
Jul'17 77.58 78.64 77.17 78.59 14:45 78.59 0.99 7725 77.60
March 31
Oct'17 - 74.61 74.61 74.61 14:45 74.61 0.39 - 74.22
March 31
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.