MARKETS

BR100 19,848 218.2 (1.11%)

BR30 72,569 972.1 (1.36%)

KSE100 178,682 1642.6 (0.93%)

KSE30 53,396 506.1 (0.96%)

BECO 5.75 ▲ 0.04 (0.7%)

BML 59.70 ▲ 0.03 (0.05%)

BOP 36.44 ▲ 0.71 (1.99%)

CNERGY 8.35 ▲ 0.07 (0.85%)

DCL 12.08 ▼ -0.05 (-0.41%)

FCCL 57.20 ▼ -0.19 (-0.33%)

FCSC 5.50 ▼ -0.02 (-0.36%)

FFL 18.09 ▲ 0.06 (0.33%)

FNEL 1.36 ▲ 0.01 (0.74%)

HUMNL 11.78 ▲ 0.12 (1.03%)

KEL 8.17 ▲ 0.10 (1.24%)

KOSM 6.34 ▲ 0.08 (1.28%)

MLCF 98.49 ▲ 0.36 (0.37%)

NBP 204.11 ▲ 5.78 (2.91%)

PACE 11.85 ▲ 0.08 (0.68%)

PAEL 43.70 ▲ 0.61 (1.42%)

PIAHCLA 27.99 ▲ 0.64 (2.34%)

PIBTL 17.98 ▲ 0.02 (0.11%)

PPL 233.76 ▲ 0.98 (0.42%)

PRL 36.33 ▲ 0.64 (1.79%)

PTC 68.05 ▲ 0.47 (0.7%)

SEARL 95.00 ▲ 0.72 (0.76%)

SSGC 29.37 ▲ 1.71 (6.18%)

TELE 9.21 ▲ 0.02 (0.22%)

THCCL 70.45 ▼ -0.14 (-0.2%)

TPLP 11.31 ▼ -0.06 (-0.53%)

TREET 25.33 ▼ -0.09 (-0.35%)

TRG 69.34 ▲ 0.49 (0.71%)

WAVES 11.44 ▲ 0.19 (1.69%)

WTL 1.29 ▼ 0.00 (0%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Print Print edition: 2017-03-30

New York cotton

The following were the fluctuations observed during the day:

Published March 30, 2017 Updated March 30, 2017 12:00am

Save

1 min

Comments

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

May'17    76.99   77.08    76.10   76.14   14:20   76.14   -0.74   13920    76.88

                                           March 29

Jul'17    78.31   78.48    77.54   77.63   14:20   77.63   -0.65    8494    78.28

                                           March 29

Oct'17      -     74.72    74.72   74.72   14:20   74.72   -0.81      -     75.53

                                           March 29

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.23
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.40
Euro to USD / Jun 15	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
India Sensex / Jun 15	76,264.33
Tokyo Nikkei / Jun 15	69,317.50
Nasdaq / Jun 15	26,683.94
Hang Seng / Jun 15	24,842.67
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01

Item	Value
Crude Oil USD/Barrel / Jun 15	81.48
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Gold Spot USD/Ounce / Jun 15	4,317.83
Cotton US¢/pound / Jun 15	76.81
Petrol/Litre / Jun 16	373.78
Diesel/Litre / Jun 16	378.78

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.36 ▲ 2.67 (21.04%)
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	10.20 ▲ 1.76 (20.85%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	71.49 ▲ 11.37 (18.91%)
Kohat Textile / Jun 16 Kohat Textile Mills Limited(KOHTM)	144 ▲ 22.54 (18.56%)
Arctic Textile / Jun 16 Arctic Textile Mills Limited(ARCTM)	39 ▲ 5.25 (15.56%)
Din Tex. / Jun 16 Din Textile Mills Limited(DINT)	65 ▲ 8.74 (15.54%)

Stock	Price
JS Investments / Jun 16 JS Investments Limited(JSIL)	38.01 ▼ -5.35 (-12.34%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22 ▼ -2.88 (-11.58%)
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.75 ▼ -2.79 (-10.92%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	18.75 ▼ -1.7 (-8.31%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46 ▼ -4.1 (-8.18%)
JS Global Cap. / Jun 16 JS Global Capital Limited(JSGCL)	155 ▼ -11.89 (-7.12%)
Tandlianwala Sugar / Jun 16 Tandlianwala Sugar Mills Limited(TSML)	515 ▼ -37.38 (-6.77%)
AN Textile Mills / Jun 16 AN Textile Mills Limited(ANTM)	34.86 ▼ -2.16 (-5.83%)
Jubilee Gen. Ins. / Jun 16 Jubilee General Insurance Limited(JGICL)	74.85 ▼ -4.29 (-5.42%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	93 ▼ -5.07 (-5.17%)

Stock	Volume
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	11,538,948 ▲ 1.83
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	8,628,151 ▲ 2.4
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	6,532,159 ▲ 1.76
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	5,005,470 ▲ 7.97
Pak Elektron / Jun 16 Pak Elektron Limited(PAEL)	3,814,629 ▲ 2.63
TPL Corp Ltd / Jun 16 TPL Corp Limited(TPL)	2,954,699 ▲ 1.61
PIA Holding Co.Ltd / Jun 16 PIA Holding Company Limited(PIAHCLA)	2,818,123 ▲ 2.15
F. Nat.Equities / Jun 16 First National Equities Limited(FNEL)	2,654,084 ▲ 0.03
Sui North Gas / Jun 16 Sui Northern Gas Pipelines Limited(SNGP)	2,634,560 ▲ 7.38
National Bank / Jun 16 National Bank of Pakistan(NBP)	2,580,853 ▲ 13.94