Subscribing is the best way to get our best stories immediately.
On Tuesday, at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,008. The total traded value was recorded at PKR 6.97 billion and the number of lots traded was 16,398. Major business was contributed by currencies through COTS amounting to PKR 3.56 billion, followed by gold PKR 2.51 billion, WTI crude oil PKR 606.11 million, silver PKR 211.31 million, copper PKR 85.10 million and Brent crude oil PKR 3.33 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.52
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.32
|
|
USD to Japanese Yen
/ Jun 15
|
160.23
|
|
USD to Swiss Franc
/ Jun 15
|
0.79
|
|
Pound Sterling to USD
/ Jun 15
|
1.40
|
|
Euro to USD
/ Jun 15
|
1.16
|
|
SOFR %
/ Jun 15
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 15
|
7,554.29
|
|
India Sensex
/ Jun 15
|
76,264.33
|
|
Tokyo Nikkei
/ Jun 15
|
69,317.50
|
|
Nasdaq
/ Jun 15
|
26,683.94
|
|
Hang Seng
/ Jun 15
|
24,842.67
|
|
FTSE 100
/ Jun 15
|
10,430.62
|
|
Dow Jones
/ Jun 15
|
51,671.03
|
|
Germany DAX 30
/ Jun 15
|
24,894.01
|
|
France CAC40
/ Jun 15
|
8,384.01
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 15
|
81.48
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 15
|
21,080
|
|
Gold 10 Grams PKR
/ Jun 15
|
389,600
|
|
Gold Spot USD/Ounce
/ Jun 15
|
4,317.83
|
|
Cotton US¢/pound
/ Jun 15
|
76.81
|
|
Petrol/Litre
/ Jun 16
|
373.78
|
|
Diesel/Litre
/ Jun 16
|
378.78
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
34.60
▲ 6.01
(21.02%)
|
|
Pak Stock Exchange
/ Jun 16
Pakistan Stock Exchange Limited(PSX)
|
52.70
▲ 9.15
(21.01%)
|
|
Crescent Steel
/ Jun 16
Crescent Steel & Allied Products Limited(CSAP)
|
116.84
▲ 20.28
(21%)
|
|
Power Cem(Pref)
/ Jun 16
Power Cement (Pref)(POWERPS)
|
28.77
▲ 4.97
(20.88%)
|
|
Kohat Textile
/ Jun 16
Kohat Textile Mills Limited(KOHTM)
|
146.50
▲ 25.04
(20.62%)
|
|
First Fid. Leasing
/ Jun 16
First Fidelity Leasing Modaraba(FFLM)
|
15.28
▲ 2.59
(20.41%)
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
10.14
▲ 1.7
(20.14%)
|
|
Elahi Cotton
/ Jun 16
Elahi Cotton Mills Limited(ELCM)
|
342.90
▲ 57.14
(20%)
|
|
MACPAC Films
/ Jun 16
MACPAC Films Limited(MACFL)
|
71.50
▲ 11.38
(18.93%)
|
|
Din Tex.
/ Jun 16
Din Textile Mills Limited(DINT)
|
65
▲ 8.74
(15.54%)
|
| Stock | Price |
|---|---|
|
JS Investments
/ Jun 16
JS Investments Limited(JSIL)
|
38.01
▼ -5.35
(-12.34%)
|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
22
▼ -2.88
(-11.58%)
|
|
Askari Life Assur.
/ Jun 16
Askari Life Assurance Company Limited(ALAC)
|
22.75
▼ -2.79
(-10.92%)
|
|
Zephyr Textile
/ Jun 16
Zephyr Textiles Limited(ZTL)
|
18.75
▼ -1.7
(-8.31%)
|
|
JS Global Cap.
/ Jun 16
JS Global Capital Limited(JSGCL)
|
155
▼ -11.89
(-7.12%)
|
|
Idrees Tex.
/ Jun 16
Idrees Textile Mills Limited(IDRT)
|
46.80
▼ -3.3
(-6.59%)
|
|
Shahtaj Textile
/ Jun 16
Shahtaj Textile Limited(STJT)
|
130
▼ -7.51
(-5.46%)
|
|
Jubilee Gen. Ins.
/ Jun 16
Jubilee General Insurance Limited(JGICL)
|
75
▼ -4.14
(-5.23%)
|
|
Data Agro
/ Jun 16
Data Agro Limited(DAAG)
|
93
▼ -5.07
(-5.17%)
|
|
Pak Leather Crafts
/ Jun 16
Pak Leather Crafts Limited(PAKL)
|
44.15
▼ -2.18
(-4.71%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jun 16
The Bank of Punjab(BOP)
|
10,286,048
▲ 1.91
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
6,064,504
▲ 1.7
|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
5,249,101
▲ 1.91
|
|
Maple Leaf Cement
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
4,471,007
▲ 7.97
|
|
Pak Elektron
/ Jun 16
Pak Elektron Limited(PAEL)
|
3,465,618
▲ 2.58
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
2,796,699
▲ 1.61
|
|
F. Nat.Equities
/ Jun 16
First National Equities Limited(FNEL)
|
2,320,556
▲ 0.02
|
|
Sui North Gas
/ Jun 16
Sui Northern Gas Pipelines Limited(SNGP)
|
2,270,779
▲ 7.23
|
|
Kohinoor Spinning
/ Jun 16
Kohinoor Spinning Mills Limited(KOSM)
|
2,249,529
▲ 0.46
|
|
National Bank
/ Jun 16
National Bank of Pakistan(NBP)
|
2,173,354
▲ 14.33
|
Comments
Comments are closed for this article.