Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 27, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
24-Mar-17 CRUDE10 MY17 47.84 48.18 47.58 48.13 1,607 47.69 48.13 2,966
24-Mar-17 CRUDE100 MY17 47.87 48.2 47.56 48.13 323 47.69 48.13 1,655
24-Mar-17 GO1OZ AP17 1244 1251.7 1240.7 1244.9 1,680 1245.5 1244.9 1,579
24-Mar-17 GOLDUSDJPY AP17 111.101 111.486 110.6 111.28 970 110.99 111.282 573
24-Mar-17 SL100OZ MY17 17.592 17.778 17.592 17.762 64 17.598 17.762 560
24-Mar-17 SL10 MY17 17.588 17.8 17.558 17.762 905 17.598 17.762 554
24-Mar-17 GO1OZ JU17 1249.4 1254.6 1243.7 1248.1 525 1248.4 1248.1 504
24-Mar-17 GO10OZ AP17 1243.5 1252 1241 1244.9 389 1245.5 1244.9 364
24-Mar-17 GOLDEURUSD AP17 1.0766 1.0817 1.076 1.0803 152 1.0787 1.0803 274
24-Mar-17 GOLDGBPUSD AP17 1.2508 1.2508 1.2472 1.2489 362 1.2523 1.2489 273
24-Mar-17 COPPER MY17 2.648 2.648 2.62 2.6413 75 2.6493 2.6413 128
24-Mar-17 GOLDUSDCAD AP17 1.3372 1.338 1.3348 1.3375 19 1.3354 1.3375 110
24-Mar-17 BRENT10 MY17 50.8 50.97 50.8 50.97 2 50.52 50.97 74
24-Mar-17 SL500OZ MY17 17.577 17.788 17.558 17.762 204 17.598 17.762 67
24-Mar-17 GO10OZ JU17 1247 1254.1 1244 1248.1 92 1248.4 1248.1 66
24-Mar-17 GOLDUSDCHF AP17 0.9951 0.9953 0.9906 0.9911 10 0.9928 0.9911 37
24-Mar-17 GOLDAUDUSD AP17 0.7619 0.763 0.7611 0.7626 11 0.7628 0.7626 23
24-Mar-17 GO100OZ AP17 1244.4 1251.5 1241.5 1244.9 46 1245.5 1244.9 11
24-Mar-17 GO100OZ JU17 1245.4 1253 1245.4 1248.1 12 1248.4 1248.1 9
24-Mar-17 ICOTTON MY17 77.55 77.55 77.45 77.45 0 77.55 77.45 4
24-Mar-17 BRENT100 MY17 50.76 51 50.74 50.97 6 50.52 50.97 0
24-Mar-17 CRUDE10 JU17 48.24 48.68 48.24 48.68 0 48.24 48.68 0
24-Mar-17 CRUDE10 JY17 48.6 49.04 48.6 49.04 0 48.6 49.04 0
24-Mar-17 CRUDE100 JU17 48.24 48.68 48.24 48.68 0 48.24 48.68 0
24-Mar-17 CRUDE100 JY17 48.6 49.04 48.6 49.04 0 48.6 49.04 0
24-Mar-17 GO100OZ MY17 1246.9 1246.9 1246.4 1246.4 0 1246.9 1246.4 0
24-Mar-17 GO10OZ MY17 1246.9 1246.9 1246.4 1246.4 0 1246.9 1246.4 0
24-Mar-17 GO1OZ MY17 1246.9 1246.9 1246.4 1246.4 0 1246.9 1246.4 0
24-Mar-17 GOLD AP17 42765 42791 42765 42791 0 42765 42791 0
24-Mar-17 GOLDAUDUSD JU17 0.7626 0.7626 0.7626 0.7626 0 0 0.7626 0
24-Mar-17 GOLDEURUSD JU17 1.0803 1.0803 1.0803 1.0803 0 0 1.0803 0
24-Mar-17 GOLDGBPUSD JU17 1.2489 1.2489 1.2489 1.2489 0 0 1.2489 0
24-Mar-17 GOLDKILO AP17 42731 42757 42731 42757 0 42731 42757 0
24-Mar-17 GOLDKILO JU17 42754 42780 42754 42780 0 42754 42780 0
24-Mar-17 GOLDKILO MY17 42739 42765 42739 42765 0 42739 42765 0
24-Mar-17 GOLDUSDCAD JU17 1.3375 1.3375 1.3375 1.3375 0 0 1.3375 0
24-Mar-17 GOLDUSDCHF JU17 0.9911 0.9911 0.9911 0.9911 0 0 0.9911 0
24-Mar-17 GOLDUSDJPY JU17 111.282 111.282 111.282 111.28 0 0 111.282 0
24-Mar-17 IRRI6W 30MA17 3278 3278 3278 3278 0 0 3278 0
24-Mar-17 KIBOR3M MA17 93.95 93.95 93.93 93.93 0 93.95 93.93 0
24-Mar-17 MINIGOLD FRI 44075 44075 44043 44043 0 44075 44043 0
24-Mar-17 MINIGOLD MON 43993 43997 43993 43997 0 43993 43997 0
24-Mar-17 MINIGOLD THU 44031 44035 44031 44035 0 44031 44035 0
24-Mar-17 MINIGOLD TUE 44015 44020 44015 44020 0 44015 44020 0
24-Mar-17 MINIGOLD WED 44023 44028 44023 44028 0 44023 44028 0
24-Mar-17 MTOLAGOLD FRI 52044 52044 51950 51950 0 52044 51950 0
24-Mar-17 MTOLAGOLD MON 51956 51956 51900 51900 0 51956 51900 0
24-Mar-17 MTOLAGOLD THU 51971 51971 51944 51944 0 51971 51944 0
24-Mar-17 MTOLAGOLD TUE 51961 51961 51934 51934 0 51961 51934 0
24-Mar-17 MTOLAGOLD WED 51966 51966 51940 51940 0 51966 51940 0
24-Mar-17 PALMOLEIN AP17 4042 4042 4006 4006 0 4042 4006 0
24-Mar-17 RICEIRRI6 AP17 3289 3289 3288 3288 0 3289 3288 0
24-Mar-17 SL10 AP17 17.565 17.732 17.565 17.732 0 17.565 17.732 0
24-Mar-17 SL10 JY17 17.67 17.832 17.67 17.832 0 17.67 17.832 0
24-Mar-17 SL100OZ AP17 17.565 17.732 17.565 17.732 0 17.565 17.732 0
24-Mar-17 SL100OZ JY17 17.67 17.832 17.67 17.832 0 17.67 17.832 0
24-Mar-17 SL500OZ AP17 17.565 17.732 17.565 17.732 0 17.565 17.732 0
24-Mar-17 SL500OZ JY17 17.67 17.832 17.67 17.832 0 17.67 17.832 0
24-Mar-17 SUGAR AP17 50.7 50.7 50.69 50.69 0 50.7 50.69 0
24-Mar-17 TGOLD100 AP17 49841 49871 49841 49871 0 49841 49871 0
24-Mar-17 TGOLD100 JU17 49870 49900 49870 49900 0 49870 49900 0
24-Mar-17 TGOLD100 MY17 49850 49880 49850 49880 0 49850 49880 0
24-Mar-17 TGOLD50 AP17 49841 49871 49841 49871 0 49841 49871 0
24-Mar-17 TGOLD50 JU17 49870 49900 49870 49900 0 49870 49900 0
24-Mar-17 TGOLD50 MY17 49850 49880 49850 49880 0 49850 49880 0
24-Mar-17 TOLAGOLD FRI 52044 52044 51950 51950 0 52044 51950 0
24-Mar-17 TOLAGOLD MON 51956 51956 51900 51900 0 51956 51900 0
24-Mar-17 TOLAGOLD THU 51971 51971 51944 51944 0 51971 51944 0
24-Mar-17 TOLAGOLD TUE 51961 51961 51934 51934 0 51961 51934 0
24-Mar-17 TOLAGOLD WED 51966 51966 51940 51940 0 51966 51940 0
24-Mar-17 WHEAT AP17 3215 3215 3214 3214 0 3215 3214 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.