Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 17, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
16-Mar-17 GO1OZ AP17 1220.6 1233.5 1220.6 1226.2 4,751 1219.1 1226.2 2,315
16-Mar-17 CRUDE10 MY17 49.62 50.1 49 49.32 3,266 49.55 49.32 1,970
16-Mar-17 CRUDE100 MY17 49.62 50.15 49.05 49.32 641 49.55 49.32 1,442
16-Mar-17 SL10 MY17 17.373 17.583 17.257 17.332 340 17.332 17.332 599
16-Mar-17 SL100OZ MY17 17.363 17.57 17.247 17.332 384 17.332 17.332 557
16-Mar-17 GO10OZ AP17 1221.4 1233.9 1221.2 1226.2 936 1219.1 1226.2 539
16-Mar-17 GOLDGBPUSD AP17 1.2287 1.2375 1.2244 1.2357 849 1.2289 1.2357 380
16-Mar-17 GOLDEURUSD AP17 1.074 1.0771 1.0707 1.0769 323 1.0727 1.0769 212
16-Mar-17 GOLDUSDJPY AP17 113.41 113.55 112.95 113.265 718 113.425 113.265 138
16-Mar-17 GOLDUSDCAD AP17 1.3295 1.3352 1.329 1.332 47 1.3314 1.332 106
16-Mar-17 SL500OZ MY17 17.337 17.537 17.247 17.332 134 17.332 17.332 102
16-Mar-17 BRENT10 MY17 52.1 52.54 51.66 51.76 22 52 51.76 98
16-Mar-17 COPPER MY17 2.672 2.6965 2.672 2.6762 185 2.6683 2.6762 86
16-Mar-17 GOLDAUDUSD AP17 0.77 0.771 0.7664 0.768 69 0.7704 0.768 49
16-Mar-17 GOLDUSDCHF AP17 1.0005 1.0006 0.9957 0.9957 28 1.0003 0.9957 23
16-Mar-17 GO100OZ AP17 1221 1231.7 1221 1226.2 89 1219.1 1226.2 20
16-Mar-17 ICOTTON MY17 78.56 78.56 78.06 78.11 2 77.34 78.11 8
16-Mar-17 BRENT100 MY17 52 52 51.76 51.76 0 52 51.76 0
16-Mar-17 CRUDE10 JU17 49.94 49.94 49.71 49.71 0 49.94 49.71 0
16-Mar-17 CRUDE10 JY17 50.25 50.25 50 50 0 50.25 50 0
16-Mar-17 CRUDE100 JU17 49.94 49.94 49.71 49.71 0 49.94 49.71 0
16-Mar-17 CRUDE100 JY17 50.25 50.25 50 50 0 50.25 50 0
16-Mar-17 GO100OZ JU17 1222.2 1229.5 1222.2 1229.5 0 1222.2 1229.5 0
16-Mar-17 GO100OZ MY17 1220.7 1227.8 1220.7 1227.8 0 1220.7 1227.8 0
16-Mar-17 GO10OZ JU17 1222.2 1229.5 1222.2 1229.5 0 1222.2 1229.5 0
16-Mar-17 GO10OZ MY17 1220.7 1227.8 1220.7 1227.8 0 1220.7 1227.8 0
16-Mar-17 GO1OZ JU17 1222.2 1229.5 1222.2 1229.5 0 1222.2 1229.5 0
16-Mar-17 GO1OZ MY17 1220.7 1227.8 1220.7 1227.8 0 1220.7 1227.8 0
16-Mar-17 GOLD AP17 41854 42144 41854 42144 0 41854 42144 0
16-Mar-17 GOLD JU17 41878 42168 41878 42168 0 41878 42168 0
16-Mar-17 GOLD MY17 41862 42152 41862 42152 0 41862 42152 0
16-Mar-17 GOLDKILO AP17 41820 42110 41820 42110 0 41820 42110 0
16-Mar-17 GOLDKILO JU17 41843 42133 41843 42133 0 41843 42133 0
16-Mar-17 GOLDKILO MY17 41828 42118 41828 42118 0 41828 42118 0
16-Mar-17 IRRI6W 23MA17 3279 3279 3279 3279 0 0 3279 0
16-Mar-17 KIBOR3M MA17 93.98 93.98 93.97 93.97 0 93.98 93.97 0
16-Mar-17 MINIGOLD FRI 43070 43286 43070 43286 0 43070 43286 0
16-Mar-17 MINIGOLD MON 43077 43364 43077 43364 0 43077 43364 0
16-Mar-17 MINIGOLD THU 42469 43401 42469 43401 0 42469 43401 0
16-Mar-17 MINIGOLD TUE 43099 43386 43099 43386 0 43099 43386 0
16-Mar-17 MINIGOLD WED 43106 43393 43106 43393 0 43106 43393 0
16-Mar-17 MTOLAGOLD FRI 50853 51044 50853 51044 0 50853 51044 0
16-Mar-17 MTOLAGOLD MON 50858 51148 50858 51148 0 50858 51148 0
16-Mar-17 MTOLAGOLD THU 50108 51164 50108 51164 0 50108 51164 0
16-Mar-17 MTOLAGOLD TUE 50863 51154 50863 51154 0 50863 51154 0
16-Mar-17 MTOLAGOLD WED 50868 51158 50868 51158 0 50868 51158 0
16-Mar-17 PALMOLEIN AP17 3977 4032 3977 4032 0 3977 4032 0
16-Mar-17 PALMOLEIN MY17 3996 4051 3996 4051 0 3996 4051 0
16-Mar-17 RICEIRRI6 AP17 3294 3294 3293 3293 0 3294 3293 0
16-Mar-17 RICEIRRI6 MY17 3309 3309 3308 3308 0 3309 3308 0
16-Mar-17 SL10 AP17 17.302 17.302 17.302 17.302 0 17.302 17.302 0
16-Mar-17 SL10 JY17 17.402 17.402 17.402 17.402 0 17.402 17.402 0
16-Mar-17 SL100OZ AP17 17.302 17.302 17.302 17.302 0 17.302 17.302 0
16-Mar-17 SL100OZ JY17 17.402 17.402 17.402 17.402 0 17.402 17.402 0
16-Mar-17 SL500OZ AP17 17.302 17.302 17.302 17.302 0 17.302 17.302 0
16-Mar-17 SL500OZ JY17 17.402 17.402 17.402 17.402 0 17.402 17.402 0
16-Mar-17 SUGAR AP17 50.77 50.77 50.76 50.76 0 50.77 50.76 0
16-Mar-17 TGOLD100 AP17 48778 49116 48778 49116 0 48778 49116 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.