Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 20 to 24 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        17.2.2017                          LAST WEEK RATES

          Previous

          Week   20.2.2017  24.2.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   20/02/2017     104.4   20/02/2017  N.C  0.000000    0.00

U.K     130.560   129.600   131.000   129.600   20/02/2017   131.000   24/02/2017   +   0.440000    0.34

Japan  0.921200  0.923000  0.925700  0.918300   21/02/2017  0.925700   24/02/2017   +   0.004500    0.49

Euro    111.440   110.790   110.470   110.090   22/02/2017   110.790   20/02/2017   -   0.970000   -0.87

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        17.2.2017                          LAST WEEK RATES

          Previous

          Week   20.2.2017  24.2.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.6     104.6   20/02/2017     104.6   20/02/2017  N.C  0.000000    0.00

U.K     130.810   129.850   131.250   129.850   20/02/2017   131.250   24/02/2017   +   0.440000    0.34

Japan  0.922900  0.924800  0.927400  0.920100   21/02/2017  0.927400   24/02/2017   +   0.004500    0.49

Euro    111.660   111.010   110.680   110.300   22/02/2017   111.010   20/02/2017   -   0.980000   -0.88

========================================================================================================