Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 30, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
27-Jan-17 GO1OZ AP17 1190 1193.8 1182.7 1193.6 3,203 1192.4 1193.6 2,706
27-Jan-17 CRUDE100 MA17 53.72 54.1 52.68 53.12 2,068 53.84 53.12 2,090
27-Jan-17 CRUDE10 MA17 53.73 54.1 52.62 53.12 3,113 53.84 53.12 1,776
27-Jan-17 GO10OZ AP17 1189.4 1193.8 1183 1193.6 471 1192.4 1193.6 728
27-Jan-17 SL10 MA17 16.758 17.247 16.632 17.142 994 16.822 17.142 626
27-Jan-17 SL100OZ MA17 16.743 17.228 16.677 17.142 566 16.822 17.142 578
27-Jan-17 GOLDUSDJPY AP17 114.491 115.4 114.49 115.09 702 114.384 115.094 298
27-Jan-17 GOLDGBPUSD AP17 1.2603 1.2603 1.2518 1.255 318 1.2597 1.255 110
27-Jan-17 GOLDEURUSD AP17 1.0688 1.0724 1.066 1.0698 232 1.0692 1.0698 89
27-Jan-17 SL500OZ MA17 16.717 17.247 16.648 17.142 342 16.822 17.142 79
27-Jan-17 COPPER MA17 2.66 2.6905 2.655 2.6893 76 2.6688 2.6893 62
27-Jan-17 GOLDUSDCHF AP17 0.9995 1.0015 0.9975 0.9992 14 0.9997 0.9992 47
27-Jan-17 GO100OZ AP17 1188.1 1193.6 1184.3 1193.6 88 1192.4 1193.6 29
27-Jan-17 GOLDUSDCAD AP17 1.3122 1.3142 1.3088 1.3138 72 1.3093 1.3138 28
27-Jan-17 BRENT10 AP17 55.87 56.19 55.27 55.59 20 56.52 55.59 16
27-Jan-17 GOLDAUDUSD AP17 0.753 0.7556 0.7515 0.7551 40 0.7544 0.7551 13
27-Jan-17 BRENT10 MA17 55.86 55.86 54.91 55.4 8 56.26 55.4 9
27-Jan-17 ICOTTON MA17 74.24 75.03 74.24 74.85 5 74.13 74.85 9
27-Jan-17 BRENT100 AP17 55.37 55.62 55.37 55.59 2 56.52 55.59 0
27-Jan-17 BRENT100 MA17 56.26 56.26 55.4 55.4 0 56.26 55.4 0
27-Jan-17 CRUDE10 AP17 54.37 54.37 53.66 53.66 0 54.37 53.66 0
27-Jan-17 CRUDE10 MY17 54.9 54.9 54.19 54.19 0 54.9 54.19 0
27-Jan-17 CRUDE100 AP17 54.37 54.37 53.66 53.66 0 54.37 53.66 0
27-Jan-17 CRUDE100 MY17 54.9 54.9 54.19 54.19 0 54.9 54.19 0
27-Jan-17 GO100OZ JU17 1195.6 1196.8 1195.6 1196.8 0 1195.6 1196.8 0
27-Jan-17 GO100OZ MA17 1190.8 1192.1 1190.8 1192.1 0 1190.8 1192.1 0
27-Jan-17 GO10OZ JU17 1195.6 1196.8 1195.6 1196.8 0 1195.6 1196.8 0
27-Jan-17 GO10OZ MA17 1190.8 1192.1 1190.8 1192.1 0 1190.8 1192.1 0
27-Jan-17 GO1OZ JU17 1195.6 1196.8 1195.6 1196.8 0 1195.6 1196.8 0
27-Jan-17 GO1OZ MA17 1190.8 1192.1 1190.8 1192.1 0 1190.8 1192.1 0
27-Jan-17 GOLD AP17 41261 41338 41261 41338 0 41261 41338 0
27-Jan-17 GOLD FE17 41250 41327 41250 41327 0 41250 41327 0
27-Jan-17 GOLD MA17 41254 41332 41254 41332 0 41254 41332 0
27-Jan-17 GOLDKILO AP17 41244 41321 41244 41321 0 41244 41321 0
27-Jan-17 GOLDKILO FE17 41229 41307 41229 41307 0 41229 41307 0
27-Jan-17 GOLDKILO MA17 41235 41313 41235 41313 0 41235 41313 0
27-Jan-17 IRRI6W 02FE17 3250 3253 3250 3253 0 3250 3253 0
27-Jan-17 KIBOR3M DE17 93.59 93.6 93.59 93.6 0 93.59 93.6 0
27-Jan-17 MINIGOLD FRI 42540 42598 42540 42598 0 42540 42598 0
27-Jan-17 MINIGOLD MON 42496 42605 42496 42605 0 42496 42605 0
27-Jan-17 MINIGOLD THU 42533 42591 42533 42591 0 42533 42591 0
27-Jan-17 MINIGOLD TUE 42518 42576 42518 42576 0 42518 42576 0
27-Jan-17 MINIGOLD WED 42525 42584 42525 42584 0 42525 42584 0
27-Jan-17 MTOLAGOLD FRI 50320 50320 50128 50128 0 50320 50128 0
27-Jan-17 MTOLAGOLD MON 50328 50328 50050 50050 0 50328 50050 0
27-Jan-17 MTOLAGOLD THU 50342 50342 50123 50123 0 50342 50123 0
27-Jan-17 MTOLAGOLD TUE 50332 50332 50113 50113 0 50332 50113 0
27-Jan-17 MTOLAGOLD WED 50338 50338 50118 50118 0 50338 50118 0
27-Jan-17 PALMOLEIN FE17 4265 4265 4264 4264 0 4265 4264 0
27-Jan-17 RICEIRRI6 FE17 3261 3261 3261 3261 0 3261 3261 0
27-Jan-17 SL10 AP17 16.851 17.172 16.851 17.172 0 16.851 17.172 0
27-Jan-17 SL10 MY17 16.882 17.202 16.882 17.202 0 16.882 17.202 0
27-Jan-17 SL100OZ AP17 16.851 17.172 16.851 17.172 0 16.851 17.172 0
27-Jan-17 SL100OZ MY17 16.882 17.202 16.882 17.202 0 16.882 17.202 0
27-Jan-17 SL500OZ AP17 16.851 17.172 16.851 17.172 0 16.851 17.172 0
27-Jan-17 SL500OZ MY17 16.882 17.202 16.882 17.202 0 16.882 17.202 0
27-Jan-17 SUGAR FE17 55.75 55.75 55.74 55.74 0 55.75 55.74 0
27-Jan-17 TGOLD100 AP17 48106 48197 48106 48197 0 48106 48197 0
27-Jan-17 TGOLD100 FE17 48089 48180 48089 48180 0 48089 48180 0
27-Jan-17 TGOLD100 MA17 48096 48187 48096 48187 0 48096 48187 0
27-Jan-17 TGOLD50 AP17 48106 48197 48106 48197 0 48106 48197 0
27-Jan-17 TGOLD50 FE17 48089 48180 48089 48180 0 48089 48180 0
27-Jan-17 TGOLD50 MA17 48096 48187 48096 48187 0 48096 48187 0
27-Jan-17 TOLAGOLD FRI 50320 50320 50128 50128 0 50320 50128 0
27-Jan-17 TOLAGOLD MON 49504 50050 49504 50050 80 50328 50050 0
27-Jan-17 TOLAGOLD THU 50342 50342 50123 50123 0 50342 50123 0
27-Jan-17 TOLAGOLD TUE 50332 50332 50113 50113 0 50332 50113 0
27-Jan-17 TOLAGOLD WED 50338 50338 50118 50118 0 50338 50118 0
27-Jan-17 WHEAT FE17 3412 3412 3411 3411 0 3412 3411 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.