Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Monday (January 30, 2017).
========================
Bid Rate Rs 104.85
Offer Rate Rs 104.86
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 5
|
278.61
|
|
USD PKR Interbank Buying
/ Jun 5
|
278.41
|
|
USD to Japanese Yen
/ Jun 8
|
160.04
|
|
USD to Swiss Franc
/ Jun 8
|
0.80
|
|
Pound Sterling to USD
/ Jun 8
|
1.33
|
|
Euro to USD
/ Jun 8
|
1.15
|
|
SOFR %
/ Jun 7
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
7,383.74
|
|
Nasdaq
/ Jun 5
|
25,709.43
|
|
Dow Jones
/ Jun 5
|
50,866.78
|
|
India Sensex
/ Jun 8
|
73,529.06
|
|
Tokyo Nikkei
/ Jun 8
|
64,024.60
|
|
Hang Seng
/ Jun 8
|
24,657.06
|
|
FTSE 100
/ Jun 8
|
10,325.11
|
|
Germany DAX 30
/ Jun 8
|
24,522.58
|
|
France CAC40
/ Jun 8
|
8,152.50
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 5
|
401,012
|
|
Petrol/Litre
/ Jun 8
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 8
|
94.86
|
|
Gold Spot USD/Ounce
/ Jun 8
|
4,292.04
|
|
Diesel/Litre
/ Jun 8
|
380.78
|
|
Cotton US¢/pound
/ Jun 8
|
78.21
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jun 8
Gulistan Spinning Mills Limited(GUSM)
|
9.03
▲ 1
(12.45%)
|
|
Cresent Jute
/ Jun 8
Crescent Jute Products Limited(CJPL)
|
14.73
▲ 1.34
(10.01%)
|
|
D.S. Ind. Ltd.
/ Jun 8
D.S. Industries Limited(DSIL)
|
12.31
▲ 1.12
(10.01%)
|
|
Oilboy Energy
/ Jun 8
Oilboy Energy Limited(OBOY)
|
16.82
▲ 1.53
(10.01%)
|
|
Quantum Data Tech.
/ Jun 8
Quantum Data Technologies Limited(QTECH)
|
33.95
▲ 3.09
(10.01%)
|
|
Nagina Cot.
/ Jun 8
Nagina Cotton Mills Limited(NAGC)
|
77.94
▲ 7.09
(10.01%)
|
|
Shams Textile
/ Jun 8
Shams Textile Mills Limited(STML)
|
41.99
▲ 3.82
(10.01%)
|
|
GOC (Pak)
/ Jun 8
GOC (Pak) Limited.(GOC)
|
118.13
▲ 10.74
(10%)
|
|
Kohat Textile
/ Jun 8
Kohat Textile Mills Limited(KOHTM)
|
109.78
▲ 9.98
(10%)
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
18.37
▲ 1.67
(10%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Jun 8
Dawood Lawrencepur Limited(DLL)
|
60.70
▼ -564.13
(-90.29%)
|
|
Tariq Corp.Pref.
/ Jun 8
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
11.60
▼ -1.76
(-13.17%)
|
|
Azgard Nine (Non-Voti)
/ Jun 8
Azgard Nine (Non-Voti)(ANLNV)
|
7.42
▼ -0.98
(-11.67%)
|
|
Ideal Spinning
/ Jun 8
Ideal Spinning Mills Limited(IDSM)
|
77.24
▼ -8.58
(-10%)
|
|
Ruby Textile
/ Jun 8
Ruby Textile Mills Limited(RUBY)
|
18.49
▼ -2.05
(-9.98%)
|
|
Elahi Cotton
/ Jun 8
Elahi Cotton Mills Limited(ELCM)
|
176.66
▼ -19.18
(-9.79%)
|
|
Javedan Corp.(Pref)
/ Jun 8
Javedan Corp.(Pref)(JVDCPS)
|
68.40
▼ -7.27
(-9.61%)
|
|
First Imrooz Mod.
/ Jun 8
First Imrooz Modaraba(FIMM)
|
195
▼ -19.64
(-9.15%)
|
|
Tri-Star Mutual
/ Jun 8
Tri-Star Mutual Fund Limited(TSMF)
|
17.51
▼ -1.61
(-8.42%)
|
|
Fateh Ind.
/ Jun 8
Fateh Industries Limited(FIL)
|
165
▼ -15.06
(-8.36%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 8
TPL Properties Limited(TPLP)
|
51,510,227
▲ 0.66
|
|
TPL Corp Ltd
/ Jun 8
TPL Corp Limited(TPL)
|
33,002,099
▲ 0.6
|
|
Pace (Pak) Ltd.
/ Jun 8
Pace (Pakistan) Limited(PACE)
|
22,120,051
▲ 0.18
|
|
Waves Home Appliances
/ Jun 8
Waves Home Appliances Limited(WAVESAPP)
|
21,203,779
▲ 0.27
|
|
D.S. Ind. Ltd.
/ Jun 8
D.S. Industries Limited(DSIL)
|
20,178,145
▲ 1.12
|
|
Thatta Cement
/ Jun 8
Thatta Cement Company Limited(THCCL)
|
19,834,714
▲ 4.51
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
19,748,056
▲ 1.67
|
|
WorldCall Telecom
/ Jun 8
Worldcall Telecom Limited(WTL)
|
18,858,963
▼ -0.01
|
|
Beco Steel Ltd
/ Jun 8
Beco Steel Limited(BECO)
|
17,763,697
▼ -0.27
|
|
Pak Qatar Family
/ Jun 8
Pak Qatar Family Takaful Limited(PAKQATAR)
|
16,149,619
▼ -0.19
|
Comments
Comments are closed for this article.