BR100 Decreased By (-0.49%)
BR30 Decreased By (-0.48%)
KSE100 Decreased By (-0.35%)
KSE30 Decreased By (-0.39%)
BECO 5.64 Decreased By ▼ -0.04 (-0.7%)
BML 63.51 Decreased By ▼ -1.33 (-2.05%)
BOP 33.76 Increased By ▲ 0.16 (0.48%)
CNERGY 8.15 Decreased By ▼ -0.09 (-1.09%)
DCL 11.46 Increased By ▲ 0.11 (0.97%)
FCCL 52.59 Decreased By ▼ -0.32 (-0.6%)
FCSC 5.45 Decreased By ▼ -0.07 (-1.27%)
FFL 17.78 Decreased By ▼ -0.02 (-0.11%)
FNEL 1.31 Increased By ▲ 0.01 (0.77%)
HUMNL 11.20 Decreased By ▼ -0.04 (-0.36%)
KEL 7.90 Decreased By ▼ -0.07 (-0.88%)
KOSM 5.52 Increased By ▲ 0.08 (1.47%)
MLCF 86.00 Decreased By ▼ -0.01 (-0.01%)
NBP 183.80 Decreased By ▼ -1.20 (-0.65%)
PACE 11.67 Decreased By ▼ -0.35 (-2.91%)
PAEL 40.60 Increased By ▲ 0.39 (0.97%)
PIAHCLA 25.89 Increased By ▲ 0.16 (0.62%)
PIBTL 17.14 Decreased By ▼ -0.18 (-1.04%)
PPL 224.50 Decreased By ▼ -0.80 (-0.36%)
PRL 34.47 Increased By ▲ 0.09 (0.26%)
PTC 64.51 Decreased By ▼ -0.95 (-1.45%)
SEARL 90.59 Increased By ▲ 0.08 (0.09%)
SSGC 26.82 Increased By ▲ 0.06 (0.22%)
TELE 9.21 Increased By ▲ 0.25 (2.79%)
THCCL 67.83 Decreased By ▼ -1.61 (-2.32%)
TPLP 11.06 Decreased By ▼ -0.25 (-2.21%)
TREET 24.68 Increased By ▲ 0.13 (0.53%)
TRG 71.14 Decreased By ▼ -0.53 (-0.74%)
WAVES 11.12 Decreased By ▼ -0.33 (-2.88%)
WTL 1.28 No Change ▼ 0.00 (0%)
Print Print edition: 2017-01-04

New York cotton

The following were the fluctuations observed during the day:

Published January 4, 2017 Updated January 4, 2017 12:00am

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 71.19 71.85 71.14 71.56 13:52 - 0.91 15466 70.65
January 03
May'17 71.62 72.17 71.55 71.90 13:52 - 0.88 3480 71.02
January 03
Jul'17 71.99 72.43 71.86 72.20 13:52 - 0.82 2010 71.38
January 03
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed for this article.