Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Monday (January 02, 2017).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
|
FTSE 100
/ Jun 10
|
10,250.38
|
|
Germany DAX 30
/ Jun 10
|
24,501.24
|
|
France CAC40
/ Jun 10
|
8,216.19
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
J.A.Textile
/ Jun 10
J.A. Textile Mills Limited(JATM)
|
26.25
▲ 2.39
(10.02%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Inter.Steel Ltd
/ Jun 10
International Steels Limited(ISL)
|
85.65
▲ 7.79
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Pak. P.V.C.
/ Jun 10
Pakistan PVC Limited(PPVC)
|
23.63
▲ 2.15
(10.01%)
|
|
Cherat Packaging
/ Jun 10
Cherat Packaging Limited(CPPL)
|
92.09
▲ 8.37
(10%)
|
|
IBL HealthCare
/ Jun 10
IBL HealthCare Limited(IBLHL)
|
54.25
▲ 4.93
(10%)
|
|
Kohat Textile
/ Jun 10
Kohat Textile Mills Limited(KOHTM)
|
122.68
▲ 11.15
(10%)
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
20.35
▲ 1.85
(10%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 10
Idrees Textile Mills Limited(IDRT)
|
57.68
▼ -6.41
(-10%)
|
|
Tariq Corp.Pref.
/ Jun 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
10.94
▼ -1.21
(-9.96%)
|
|
Paramount Spinning
/ Jun 10
Paramount Spinning Mills Limited(PASM)
|
7.13
▼ -0.76
(-9.63%)
|
|
Gulistan Sp.
/ Jun 10
Gulistan Spinning Mills Limited(GUSM)
|
8.52
▼ -0.67
(-7.29%)
|
|
Shams Textile
/ Jun 10
Shams Textile Mills Limited(STML)
|
40.31
▼ -3.14
(-7.23%)
|
|
Haseeb Waqas
/ Jun 10
Haseeb Waqas Sugar Mills Limited(HWQS)
|
17.94
▼ -1.2
(-6.27%)
|
|
Cresent Jute
/ Jun 10
Crescent Jute Products Limited(CJPL)
|
13
▼ -0.86
(-6.2%)
|
|
JS Investments
/ Jun 10
JS Investments Limited(JSIL)
|
37.60
▼ -2.41
(-6.02%)
|
|
Grays Leasing
/ Jun 10
Grays Leasing Limited(GRYL)
|
21.65
▼ -1.36
(-5.91%)
|
|
First IBL Mod.
/ Jun 10
First IBL Modaraba(FIBLM)
|
11.52
▼ -0.71
(-5.81%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
58,998,034
▲ 0
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
37,907,206
▲ 0.12
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
37,782,934
▲ 0.33
|
|
Loads Limited
/ Jun 10
Loads Limited(LOADS)
|
32,180,322
▲ 0.56
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
30,046,948
▲ 1.85
|
|
Amreli Steels
/ Jun 10
Amreli Steels Limited(ASTL)
|
25,607,156
▲ 0.49
|
|
Agha Steel Ind.
/ Jun 10
Agha Steel Ind.Ltd(AGHA)
|
20,603,543
▲ 0.22
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
19,829,704
▲ 0.04
|
|
WorldCall Telecom
/ Jun 10
Worldcall Telecom Limited(WTL)
|
18,846,065
▼ -0.02
|
|
Beco Steel Ltd
/ Jun 10
Beco Steel Limited(BECO)
|
18,181,732
▼ -0.03
|
Comments
Comments are closed for this article.