Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 19 to 23 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         16.12.2016                          LAST WEEK RATES

          Previous

          Week  19.12.2016  23.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   19/12/2016     104.4   19/12/2016  N.C  0.000000    0.00

U.K     129.590   130.300   128.180   128.180   23/12/2016   130.300   19/12/2016   -   1.410000   -1.09

Japan  0.884000  0.888100  0.888700  0.887500   21/12/2016  0.890400   20/12/2016   +   0.004700    0.53

Euro    108.930   109.180   109.030   108.710   20/12/2016   109.180   19/12/2016   +   0.100000    0.09

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         16.12.2016                          LAST WEEK RATES

          Previous

          Week  19.12.2016  23.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.6     104.6   19/12/2016     104.6   19/12/2016  N.C  0.000000    0.00

U.K     129.840   130.550   128.420   128.420   23/12/2016   130.550   19/12/2016   -   1.420000   -1.09

Japan  0.885700  0.889800  0.890400  0.889200   21/12/2016  0.892100   20/12/2016   +   0.004700    0.53

Euro    109.130   109.390   109.240   108.910   21/12/2016   109.390   19/12/2016   +   0.110000    0.10

========================================================================================================