BR100 Increased By (0.18%)
BR30 Decreased By (-0.03%)
KSE100 Increased By (0.16%)
KSE30 Increased By (0.26%)
BECO 5.58 Decreased By ▼ -0.07 (-1.24%)
BML 61.22 Decreased By ▼ -2.66 (-4.16%)
BOP 33.68 Increased By ▲ 0.01 (0.03%)
CNERGY 8.08 Decreased By ▼ -0.06 (-0.74%)
DCL 11.64 Increased By ▲ 0.26 (2.28%)
FCCL 52.14 Decreased By ▼ -0.13 (-0.25%)
FCSC 5.63 Increased By ▲ 0.13 (2.36%)
FFL 18.01 Increased By ▲ 0.29 (1.64%)
FNEL 1.35 Increased By ▲ 0.04 (3.05%)
HUMNL 11.04 Decreased By ▼ -0.14 (-1.25%)
KEL 7.84 Decreased By ▼ -0.02 (-0.25%)
KOSM 5.73 Increased By ▲ 0.09 (1.6%)
MLCF 86.51 Increased By ▲ 0.91 (1.06%)
NBP 184.30 Increased By ▲ 0.68 (0.37%)
PACE 11.65 Decreased By ▼ -0.03 (-0.26%)
PAEL 39.96 Decreased By ▼ -0.31 (-0.77%)
PIAHCLA 25.67 Decreased By ▼ -0.13 (-0.5%)
PIBTL 17.27 Increased By ▲ 0.23 (1.35%)
PPL 222.67 Decreased By ▼ -1.39 (-0.62%)
PRL 34.46 Decreased By ▼ -0.16 (-0.46%)
PTC 63.74 Decreased By ▼ -0.25 (-0.39%)
SEARL 90.46 Increased By ▲ 0.37 (0.41%)
SSGC 26.67 Increased By ▲ 0.07 (0.26%)
TELE 8.91 Decreased By ▼ -0.17 (-1.87%)
THCCL 68.47 Increased By ▲ 1.11 (1.65%)
TPLP 11.20 Decreased By ▼ -0.22 (-1.93%)
TREET 24.70 Decreased By ▼ -0.01 (-0.04%)
TRG 70.59 Decreased By ▼ -0.39 (-0.55%)
WAVES 11.11 Increased By ▲ 0.13 (1.18%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 23, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 22-Dec-16 21-Dec-16 20-Dec-16 19-Dec-16
======================================================================================
Chinese Yuan 0.107416 0.107416 0.107574 0.107411
Euro 0.779306 0.77796 0.774931 0.77752
Japanese Yen 0.00634773 0.00633029 0.00637764 0.00635845
U.K. Pound Sterling 0.920557 0.923235 0.923016 0.92628
U.S. Dollar 0.746176 0.746531 0.747714 0.746037
Algerian Dinar 0.00671094 0.00671016 0.00670632 0.00670022
Australian Dollar 0.539858 0.541982 0.542392 0.544085
Bahrain Dinar 1.98451 1.98545 1.9886 1.98414
Botswana Pula 0.068872 0.0692034 0.0688645 0.0688592
Brazilian Real 0.224137 0.222314 0.221401 0.221337
Brunei Dollar 0.515885 0.517024 0.516341 0.515718
Canadian Dollar 0.554036 0.557071 0.558913 0.556869
Chilean Peso 0.00110998 0.00110419 0.00110427 0.00111322
Colombian Peso 0.000249629 0.000249838 0.000247633 0.000248911
Czech Koruna 0.0288444 0.0287936 0.0286832 0.0287756
Danish Krone 0.104827 0.104646 0.104237 0.104585
Hungarian Forint 0.00251229 0.00250111 0.00249479 0.00249803
Icelandic Krona 0.00659399 0.00655599 0.00655372 0.00654591
Indian Rupee 0.0109871 0.010999 0.0110127 0.0110155
Indonesian Rupiah 5.55397E-05 5.54094E-05 5.58287E-05 5.57535E-05
Iranian Rial 2.30878E-05 2.30981E-05 0.000023134 2.31057E-05
Israeli New Sheqel 0.195488 0.194917 0.193909 0.192924
Kazakhstani Tenge 0.00224691 0.00224251 0.00223338
Korean Won 0.000624833 0.000626705 0.000630238 0.000630418
Kuwaiti Dinar 2.43729 2.43845 2.44231 2.43763
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.166762 0.166655 0.166919 0.166545
Mauritian Rupee 0.0207626 0.0207578 0.0207719 0.0207254
Mexican Peso 0.036016 0.0364302 0.0365988 0.0365529
Nepalese Rupee 0.00687213 0.00686528 0.00689582 0.00688099
New Zealand Dollar 0.515533 0.516823 0.518016 0.520137
Norwegian Krone 0.085662 0.0861906 0.0857765 0.0859282
Rial Omani 1.94064 1.94156 1.94464 1.94028
Pakistani Rupee 0.00711644 0.00712017 0.00713135 0.00711551
Nuevo Sol 0.219956 0.219851 0.219229
Philippine Peso 0.0149283 0.0149354 0.0149752 0.01495
Polish Zloty 0.176727 0.175721 0.175962 0.176556
Qatar Riyal 0.204993 0.205091 0.205416 0.204955
Russian Ruble 0.0122597 0.0122163 0.0120996 0.0120731
Saudi Arabian Riyal 0.19898 0.199075 0.19939 0.198943
Singapore Dollar 0.515885 0.517024 0.516341 0.515718
South African Rand 0.0530967 0.0535983 0.0530533 0.0527522
Sri Lanka Rupee 0.004998 0.00500885 0.00501552 0.00500383
Swedish Krona 0.0809916 0.0800518 0.0797528 0.0798832
Swiss Franc 0.727764 0.727259 0.726006 0.726494
Thai Baht 0.0207173 0.0207243 0.0208207 0.0208134
Trinidad And Tobago Dollar 0.110404 0.110558 0.110758 0.110598
Tunisian Dinar 0.319392 0.320908 0.321855 0.322141
U.A.E. Dirham 0.203179 0.203276 0.203598 0.203141
Peso Uruguayo 0.0261757 0.0260864 0.0259708
Bolivar Fuerte 0.0748046 0.0748402 0.0749588 0.0747907
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed for this article.