MARKETS

BR100 19,857 -15.8 (-0.08%)

BR30 72,453 56.4 (0.08%)

KSE100 180,105 -206.6 (-0.11%)

KSE30 53,604 -109.4 (-0.2%)

AGHA 7.53 ▼ -0.10 (-1.31%)

BECO 5.11 ▼ -0.46 (-8.26%)

BML 58.30 ▼ -1.44 (-2.41%)

BOP 34.58 ▲ 0.18 (0.52%)

CNERGY 13.68 ▲ 0.57 (4.35%)

CSIL 6.30 ▼ -0.11 (-1.72%)

FCCL 57.55 ▼ -0.51 (-0.88%)

FFL 16.50 ▲ 0.27 (1.66%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.36 ▼ -0.07 (-0.94%)

KOSM 5.98 ▼ -0.05 (-0.83%)

LOTCHEM 27.51 ▼ -0.16 (-0.58%)

MLCF 101.93 ▼ -0.82 (-0.8%)

NBP 203.29 ▼ -1.77 (-0.86%)

NCPL 60.47 ▲ 0.84 (1.41%)

NPL 69.80 ▲ 1.24 (1.81%)

OGDC 318.48 ▼ -0.44 (-0.14%)

PACE 11.12 ▲ 0.07 (0.63%)

PAEL 42.86 ▼ -0.24 (-0.56%)

PIBTL 16.72 ▲ 0.09 (0.54%)

PPL 230.62 ▲ 1.17 (0.51%)

PRL 76.73 ▲ 5.93 (8.38%)

PTC 71.18 ▲ 0.18 (0.25%)

SSGC 27.10 ▼ -0.31 (-1.13%)

TBL 10.28 ▼ -0.03 (-0.29%)

TELE 8.56 ▲ 0.03 (0.35%)

TPL 23.59 ▲ 0.53 (2.3%)

TPLP 15.45 ▼ -0.31 (-1.97%)

TREET 24.51 ▼ -0.20 (-0.81%)

TRG 60.09 ▼ -0.20 (-0.33%)

اردو

Aug 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2015-11-04

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 4, 2015 Updated November 4, 2015 12:00am

Save

2 min

Comments

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:



=========================================================================

SOYOIL EU degummed: euro tonne fob exmill        Nov15    665.00    +5.00

                                                 Dec15    660.00

                                                 Jan16    655.00

                                           Feb16/Apr16    645.00    +0.00

                                           May16/Jul16    630.00    +2.00

RAPEOIL Dutch/EU: euro tonne fob exmill          Nov15    738.00    +3.00

                                           Dec15/Jan16    728.00    +0.00

                                           Feb16/Apr16    715.00    +5.00

                                           May16/Jul16    710.00    +3.00

                                           Aug16/Oct16    692.00    +2.00

SUNOIL EU: dlrs tonne extank six ports option    Dec15    875.00    +0.00

                                                 Jan16    855.00

                                           Jan16/Feb16    855.00

                                                 Mar16    850.00

                                           Apr16/Jun16    855.00    +5.00

                                           Jul16/Sep16    870.00    +0.00

                                           Oct16/Dec16    840.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin:

dlrs tonne extank Rotterdam                Oct15/Nov15    872.50    -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam                             Nov15    550.00    -5.00

                                                 Dec15    557.50    -2.50

                                           Jan16/Mar16    595.00   -10.00

                                           Apr16/Jun16    612.50    -5.00

                                           Jul16/Sep16    607.50    -5.00

                                           Oct16/Dec16    607.50    -5.00

PALMOIL RBD: dlrs tonne cif Rotterdam            Nov15    612.50    -2.50

                                                 Dec15    617.50    -2.50

PALMOIL RBD: dlrs tonne fob Malaysia             Nov15    542.50    -2.50

                                                 Dec15    547.50    -2.50

PALM OLEIN RBD: dlrs tonne fob Malaysia          Nov15    560.00    -2.50

                                                 Dec15    565.00    -2.50

                                           Jan16/Mar16    575.00    -2.50

                                           Apr16/Jun16    585.00    -2.50

                                           Jul16/Sep16    582.50    -2.50

PALM STEARIN: dlrs tonne fob Malaysia            Nov15    460.00    +0.00

                                                 Dec15    465.00    +0.00

PALM FATTY ACID DISTILLATE:

 dlrs tonne fob Malaysia                         Nov15    370.00    +0.00

                                                 Dec15    375.00    +0.00

COCONUT OIL Phil/Indo:

dlrs tonne cif Rotterdam                   Oct15/Nov15   1067.50   -12.50

                                           Nov15/Dec15   1070.00   -15.00

                                           Dec15/Jan16   1075.00   -10.00

                                           Jan16/Feb16   1080.00   -20.00

  Feb16/Mar16 1090.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                   Oct15/Nov15   1082.50   -17.50

                                           Nov15/Dec15   1085.00   -20.00

                                           Dec15/Jan16   1090.00   -15.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                   Oct15/Nov15    795.00   -10.00

                                           Nov15/Dec15    800.00   -10.00

                                           Dec15/Jan16    810.00    +0.00

                                           Jan16/Feb16    820.00    +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin:

dlrs tonne extank Rotterdam                Oct15/Nov15   1515.00    +0.00

=========================================================================

Copyright Reuters, 2015

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Tokyo Nikkei / Aug 14	68,713.80
Nasdaq / Aug 14	26,729.16
Hang Seng / Aug 14	25,116.85
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 16	325.43
Diesel/Litre / Aug 16	383.95

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53