MARKETS

BR100 18,180 -317.3 (-1.72%)

BR30 64,521 -1780.1 (-2.68%)

KSE100 165,867 -2288.2 (-1.36%)

KSE30 49,518 -633.1 (-1.26%)

AGHA 6.41 ▼ -0.17 (-2.58%)

BECO 4.29 ▼ -0.09 (-2.05%)

BML 54.36 ▼ -1.17 (-2.11%)

BOP 28.89 ▼ -1.04 (-3.47%)

CNERGY 12.21 ▼ -0.51 (-4.01%)

CSIL 5.03 ▼ -0.17 (-3.27%)

FCCL 50.00 ▼ -1.13 (-2.21%)

FFL 13.82 ▼ -0.59 (-4.09%)

FNEL 1.17 ▼ -0.05 (-4.1%)

KEL 5.62 ▼ -0.35 (-5.86%)

KOSM 5.36 ▼ -0.21 (-3.77%)

LOTCHEM 25.30 ▼ -0.95 (-3.62%)

MLCF 88.24 ▼ -1.90 (-2.11%)

NBP 156.95 ▼ -5.16 (-3.18%)

NCPL 51.17 ▼ -1.45 (-2.76%)

NPL 54.16 ▼ -3.82 (-6.59%)

OGDC 310.34 ▼ -4.28 (-1.36%)

PACE 9.19 ▼ -0.51 (-5.26%)

PAEL 33.01 ▼ -1.76 (-5.06%)

PIBTL 13.19 ▼ -1.01 (-7.11%)

PPL 216.48 ▼ -4.18 (-1.89%)

PRL 87.42 ▼ -2.93 (-3.24%)

PTC 56.55 ▼ -2.32 (-3.94%)

SSGC 22.48 ▼ -0.79 (-3.39%)

TBL 8.66 ▼ -0.01 (-0.12%)

TELE 6.97 ▼ -0.39 (-5.3%)

TPL 20.67 ▼ -0.35 (-1.67%)

TPLP 11.60 ▼ -0.50 (-4.13%)

TREET 20.38 ▼ -0.98 (-4.59%)

TRG 51.45 ▼ -2.94 (-5.41%)

اردو

Oct 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-08-21

Shipping Intelligence

Published August 21, 2026 Updated August 21, 2026 05:34am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (August 20, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil            Nil            Nil
MW-2              Cumbria        Cement         Bulk         August 19th 2026
                                                Shipping
MW-4              Nil            Nil            Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Waimea         Coal           Trade        August 18th 2026
                                                To Shore
PIBT              Nil            Nil            Nil
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             Jahan          Coal           GSA          August 18th 2026
                  Sister-I
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT-1            Hansa          Container      GAC          August 19th 2026
                  Africa
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Nave           Gasoline       GAC          August 19th 2026
                  Andromeda
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               IDA8           Soya           Alpine       August 19th 2026
                                 Bean Seed
FAP               Nil            Nil            Nil
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Fairchem       Chemicals      Alpine       August 19th 2026
                  Hawk
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
CMA CGM
Maupassan         Container      CMA CGM PAK                 August 20th 2026
Bi Jia Shan       Coal           Trade To Shore                          -do-
=============================================================================
EXPECTED Departures
=============================================================================
Hansa Africa      Container      GAC                         August 20th 2026
Fairchem Hawk     Chemicals      Alpine                                  -do-
Jahan Sister-I    Coal           GSA                                     -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
FS Bitumen
No-1              Bitumen        Trans Trade                 August 20th 2026
Meghna Venus      Coal           Associate Liner                         -do-
Chang Chang
Nan Hai           Coal           Trade To Shore            Waiting for Berths
Supra Monarch     Coal           Ocean World                             -do-
Jhon-K            Coal           Trade To Shore                          -do-
W Lion            Coal           Ocean World                             -do-
Liberty Explorer  Coal           Trade To Shore                          -do-
Arkas             Coal           Ocean World                             -do-
The Finder        Soya           Alpine                                  -do-
                  Bean Seed
Saleh Darya-2     Animal         Pak Liner Agency                        -do-
                  Feed
AOM Piera         Canola         Ocean Service                           -do-
                  Seed
Khairpur          Mogas          Alpine                                  -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
SLS Topaz         Container      GAC                         August 20th 2026
MSC
Brianna-V         Container      MSC PAK                                 -do-
=============================================================================

Shipping Intelligence Port Qasim Electric Power Terminal

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 5	277.26
USD PKR Interbank Buying / Oct 5	277.06
USD to Japanese Yen / Oct 5	157.85
USD to Swiss Franc / Oct 5	0.83
Pound Sterling to USD / Oct 5	1.32
Euro to USD / Oct 5	1.12
SOFR % / Oct 2	3.88

Stock	Volume
S&P 500 / Oct 5	7,773.95
India Sensex / Oct 5	72,382.47
Tokyo Nikkei / Oct 5	69,946.86
Nasdaq / Oct 5	27,477.31
Hang Seng / Oct 5	24,040.34
FTSE 100 / Oct 5	10,497.94
Dow Jones / Oct 5	51,267.90
Germany DAX 30 / Oct 5	25,254.21
France CAC40 / Oct 5	7,834.10

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 3	18,080
Crude Oil USD/Barrel / Oct 5	89.28
Gold 10 Grams PKR / Oct 5	375,116
Gold Spot USD/Ounce / Oct 5	4,146.61
Cotton US¢/pound / Oct 5	80.86
Petrol/Litre / Oct 6	393.64
Diesel/Litre / Oct 6	397.76

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 5 D.S. Industries Limited(DSIL)	18.98 ▲ 1.73 (10.03%)
Paramount Mod / Oct 5 First Paramount Modaraba(FPRM)	13.05 ▲ 1.19 (10.03%)
Shadman Cotton / Oct 5 Shadman Cotton Mills Limited(SHCM)	61.23 ▲ 5.57 (10.01%)
Dadex Eternit / Oct 5 Dadex Eternit Limited(DADX)	144.55 ▲ 13.14 (10%)
Pakistan Credit Rating Agency / Oct 5 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Popular Islamic / Oct 5 Popular Islamic Modaraba(PIM)	79.02 ▲ 7.05 (9.8%)
Aisha Steel (CPS) / Oct 5 Aisha Steel Mills Limited (CPS)(ASLCPS)	76.93 ▲ 6.29 (8.9%)
Pak Synthetics / Oct 5 Pakistan Synthetics Limited(PSYL)	183.95 ▲ 11.61 (6.74%)
Sana Ind / Oct 5 Sana Industries Limited(SNAI)	34.31 ▲ 2.12 (6.59%)
Aruj Industries / Oct 5 Aruj Industries Limited(ARUJ)	9.65 ▲ 0.59 (6.51%)

Stock	Price
Globe Residency / Oct 5 Globe Residency REIT(GRR)	17.07 ▼ -5.11 (-23.04%)
Arpak Int. / Oct 5 Arpak International Investments Ltd.(ARPAK)	127.64 ▼ -14.18 (-10%)
Asim Textile / Oct 5 Asim Textile Mills Limited(ASTM)	100.89 ▼ -11.21 (-10%)
Buxly Paints / Oct 5 Buxly Paints Limited(BUXL)	376.71 ▼ -41.86 (-10%)
Mandviwala / Oct 5 Mandviwala Mauser Plastic Industries(MWMP)	83.93 ▼ -9.33 (-10%)
Olympia Mills / Oct 5 Olympia Mills Limited(OML)	70.02 ▼ -7.78 (-10%)
The Thal Ind.Corp. / Oct 5 The Thal Industries Corporation Limited(TICL)	827.01 ▼ -91.89 (-10%)
Ashfaq Textile / Oct 5 Ashfaq Textile Mills Limited(ASHT)	36.87 ▼ -4.09 (-9.99%)
First Punjab Modaraba / Oct 5 First Punjab Modaraba(FPJM)	21.18 ▼ -2.35 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 5 Ghani Chemworld Limited(PRS)(GCWLPRS)	107 ▼ -11.83 (-9.96%)

Stock	Volume
F. Nat.Equities / Oct 5 First National Equities Limited(FNEL)	50,252,398 ▼ -0.05
Pak Int.Bulk / Oct 5 Pakistan International Bulk Terminal(PIBTL)	30,666,758 ▼ -1.01
Cnergyico PK / Oct 5 Cnergyico PK Limited(CNERGY)	30,042,022 ▼ -0.51
K-Electric Ltd. / Oct 5 K-Electric Limited(KEL)	22,178,384 ▼ -0.35
WorldCall Telecom / Oct 5 Worldcall Telecom Limited(WTL)	21,656,746 ▼ -0.01
Tasdeeq Info. Serv. / Oct 5 Tasdeeq Information Services Limited(TISL)	11,248,437 ▼ -0.2
Pak Refinery / Oct 5 Pakistan Refinery Limited(PRL)	10,892,431 ▼ -2.93
Waves Home Appliances / Oct 5 Waves Home Appliances Limited(WAVESAPP)	10,856,405 ▼ -0.56
TPL Corp Ltd / Oct 5 TPL Corp Limited(TPL)	9,355,175 ▼ -0.35
D.S. Ind. Ltd. / Oct 5 D.S. Industries Limited(DSIL)	9,057,129 ▲ 1.73