Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (August 10, 2026).
========================
Open Bid Rs 277.70
Open Offer Rs 277.90
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 10
|
277.90
|
|
USD PKR Interbank Buying
/ Aug 10
|
277.70
|
|
USD to Japanese Yen
/ Aug 10
|
159.15
|
|
USD to Swiss Franc
/ Aug 10
|
0.81
|
|
Pound Sterling to USD
/ Aug 10
|
1.35
|
|
Euro to USD
/ Aug 10
|
1.15
|
|
SOFR %
/ Aug 10
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 10
|
7,753.11
|
|
India Sensex
/ Aug 10
|
78,542.44
|
|
Tokyo Nikkei
/ Aug 10
|
66,970.22
|
|
Nasdaq
/ Aug 10
|
26,605.36
|
|
FTSE 100
/ Aug 10
|
10,862.50
|
|
Dow Jones
/ Aug 10
|
53,975.98
|
|
Germany DAX 30
/ Aug 10
|
26,323.88
|
|
France CAC40
/ Aug 10
|
8,726.03
|
|
Hang Seng
/ Aug 11
|
25,795.77
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 10
|
82.04
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 10
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 10
|
392,091
|
|
Gold Spot USD/Ounce
/ Aug 10
|
4,407.30
|
|
Cotton US¢/pound
/ Aug 10
|
83.86
|
|
Petrol/Litre
/ Aug 11
|
327.62
|
|
Diesel/Litre
/ Aug 11
|
380.86
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Aug 10
Sindh Modaraba(SINDM)
|
25.70
▲ 2.34
(10.02%)
|
|
Ruby Textile
/ Aug 10
Ruby Textile Mills Limited(RUBY)
|
21.08
▲ 1.92
(10.02%)
|
|
Ashfaq Textile
/ Aug 10
Ashfaq Textile Mills Limited(ASHT)
|
37.05
▲ 3.37
(10.01%)
|
|
J.A.Textile
/ Aug 10
J.A. Textile Mills Limited(JATM)
|
58.05
▲ 5.28
(10.01%)
|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
|
Buxly Paints
/ Aug 10
Buxly Paints Limited(BUXL)
|
252.47
▲ 22.95
(10%)
|
|
Data Agro
/ Aug 10
Data Agro Limited(DAAG)
|
87.25
▲ 7.93
(10%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
51.03
▲ 4.64
(10%)
|
|
Kohat Textile
/ Aug 10
Kohat Textile Mills Limited(KOHTM)
|
126.41
▲ 11.49
(10%)
|
| Stock | Price |
|---|---|
|
Suhail Jute
/ Aug 10
Suhail Jute Mills Limited(SUHJ)
|
243.21
▼ -27.02
(-10%)
|
|
Shahtaj Sugar
/ Aug 10
Shahtaj Sugar Mills Limited(SHJS)
|
170.58
▼ -16.5
(-8.82%)
|
|
Blessed Tex.
/ Aug 10
Blessed Textiles Limited(BTL)
|
918.86
▼ -80.14
(-8.02%)
|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.19
▼ -1.37
(-7.8%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.27
▼ -1.62
(-6.78%)
|
|
Ellcot Spinning
/ Aug 10
Ellcot Spinning Mills Limited(ELSM)
|
145.04
▼ -8.46
(-5.51%)
|
|
Hub Power Co.
/ Aug 10
The Hub Power Company Limited(HUBC)
|
213.42
▼ -12.22
(-5.42%)
|
|
Grays Leasing
/ Aug 10
Grays Leasing Limited(GRYL)
|
21.13
▼ -1.1
(-4.95%)
|
|
Aisha Steel(ConPS)
/ Aug 10
Aisha Steel(ConPS)(ASLPS)
|
27.64
▼ -1.39
(-4.79%)
|
|
Paramount Spinning
/ Aug 10
Paramount Spinning Mills Limited(PASM)
|
10.70
▼ -0.53
(-4.72%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
173,553,167
▲ 1.19
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
61,614,086
▼ -1.18
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
50,020,840
▲ 0.7
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
42,104,586
▲ 0.53
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
40,772,417
▲ 6.36
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
40,263,106
▲ 0
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
31,810,250
▲ 1.94
|
|
Hub Power Co.
/ Aug 10
The Hub Power Company Limited(HUBC)
|
30,960,851
▼ -12.22
|
|
Trust Sec.& Brok.
/ Aug 10
Trust Securities & Brokerage Limited(TSBL)
|
26,693,065
▼ -0.07
|
|
Maple Leaf Cement
/ Aug 10
Maple Leaf Cement Factory Limited(MLCF)
|
24,143,152
▲ 0.91
|
Comments