Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (July 28, 2026).
========================
Open Bid Rs 277.85
Open Offer Rs 278.05
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 28
|
278.05
|
|
USD PKR Interbank Buying
/ Jul 28
|
277.85
|
|
USD to Japanese Yen
/ Jul 28
|
163.74
|
|
USD to Swiss Franc
/ Jul 28
|
0.82
|
|
Pound Sterling to USD
/ Jul 28
|
1.33
|
|
Euro to USD
/ Jul 28
|
1.14
|
|
SOFR %
/ Jul 28
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 28
|
7,428.78
|
|
India Sensex
/ Jul 28
|
76,765.92
|
|
Tokyo Nikkei
/ Jul 28
|
62,364.92
|
|
Nasdaq
/ Jul 28
|
24,876.91
|
|
Hang Seng
/ Jul 28
|
25,310.85
|
|
FTSE 100
/ Jul 28
|
10,871.02
|
|
Dow Jones
/ Jul 28
|
52,747.32
|
|
Germany DAX 30
/ Jul 28
|
25,464.01
|
|
France CAC40
/ Jul 28
|
8,458.78
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 28
|
82.42
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 28
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 28
|
366,457
|
|
Gold Spot USD/Ounce
/ Jul 28
|
4,021.71
|
|
Cotton US¢/pound
/ Jul 28
|
80.53
|
|
Petrol/Litre
/ Jul 29
|
334.18
|
|
Diesel/Litre
/ Jul 29
|
386.83
|
| Stock | Price |
|---|---|
|
Siddiqsons Tin
/ Jul 28
Siddiqsons Tin Plate Limited(STPL)
|
9.18
▲ 1
(12.22%)
|
|
Gulistan Sp.
/ Jul 28
Gulistan Spinning Mills Limited(GUSM)
|
9.65
▲ 1
(11.56%)
|
|
Gulshan Sp.
/ Jul 28
Gulshan Spinning Mills Limited(GSPM)
|
7.09
▲ 0.7
(10.95%)
|
|
Khalid Siraj
/ Jul 28
Khalid Siraj Textile Mills Limited(KSTM)
|
14.80
▲ 1.35
(10.04%)
|
|
Intermarket Securities
/ Jul 28
Intermarket Securities Limited(IMS)
|
26.79
▲ 2.44
(10.02%)
|
|
Adamjee Ins.
/ Jul 28
Adamjee Insurance Company Limited(AICL)
|
90.56
▲ 8.23
(10%)
|
|
Baba Farid Sugar
/ Jul 28
Baba Farid Sugar Mills Limited(BAFS)
|
546.95
▲ 49.72
(10%)
|
|
First Tri-Star Mod.
/ Jul 28
First Tri-Star Modaraba(FTSM)
|
37.96
▲ 3.45
(10%)
|
|
Khairpur Sug.
/ Jul 28
Khairpur Sugar Mills Limited(KPUS)
|
1,337.15
▲ 121.56
(10%)
|
|
National Silk
/ Jul 28
The National Silk & Rayon Mills Limited(NSRM)
|
304.10
▲ 27.65
(10%)
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 28
Trust Securities & Brokerage Limited(TSBL)
|
2.30
▼ -0.3
(-11.54%)
|
|
Asia Ins.
/ Jul 28
Asia Insurance Company Limited(ASIC)
|
44.51
▼ -4.95
(-10.01%)
|
|
Olympia Mills
/ Jul 28
Olympia Mills Limited(OML)
|
140.34
▼ -15.59
(-10%)
|
|
TPL Insurance
/ Jul 28
TPL Insurance Limited(TPLI)
|
72.29
▼ -8.03
(-10%)
|
|
Pakistan Credit Rating Agency
/ Jul 28
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
32.52
▼ -3.5
(-9.72%)
|
|
Nets Internat.Comm.
/ Jul 28
Nets International Communication Limited(GEMNETS)
|
23.50
▼ -2.5
(-9.62%)
|
|
Ruby Textile
/ Jul 28
Ruby Textile Mills Limited(RUBY)
|
16.59
▼ -1.71
(-9.34%)
|
|
First IBL Mod.
/ Jul 28
First IBL Modaraba(FIBLM)
|
15.24
▼ -1.43
(-8.58%)
|
|
Shahzad Tex.
/ Jul 28
Shahzad Textile Mills Limited(SZTM)
|
88.84
▼ -8.05
(-8.31%)
|
|
S.G.Power
/ Jul 28
S.G. Power Limited(SGPL)
|
70.57
▼ -6.08
(-7.93%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 28
Cnergyico PK Limited(CNERGY)
|
273,053,795
▲ 0.19
|
|
WorldCall Telecom
/ Jul 28
Worldcall Telecom Limited(WTL)
|
72,249,659
▼ -0.04
|
|
Trust Sec.& Brok.
/ Jul 28
Trust Securities & Brokerage Limited(TSBL)
|
63,665,301
▼ -0.3
|
|
Pak Refinery
/ Jul 28
Pakistan Refinery Limited(PRL)
|
38,899,025
▲ 3.64
|
|
Maple Leaf Cement
/ Jul 28
Maple Leaf Cement Factory Limited(MLCF)
|
24,346,490
▲ 0.35
|
|
Ghani Chem. Ind.
/ Jul 28
Ghani Chemical Industries Limited(GCIL)
|
22,754,780
▲ 1.24
|
|
TPL Corp Ltd
/ Jul 28
TPL Corp Limited(TPL)
|
21,763,143
▲ 0.21
|
|
Siddiqsons Tin
/ Jul 28
Siddiqsons Tin Plate Limited(STPL)
|
18,863,138
▲ 1
|
|
K-Electric Ltd.
/ Jul 28
K-Electric Limited(KEL)
|
15,390,222
▼ -0.08
|
|
Intermarket Securities
/ Jul 28
Intermarket Securities Limited(IMS)
|
14,668,681
▲ 2.44
|
Comments