Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (July 27, 2026).
========================
Open Bid Rs 277.86
Open Offer Rs 278.06
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 27
|
278.06
|
|
USD PKR Interbank Buying
/ Jul 27
|
277.86
|
|
USD to Japanese Yen
/ Jul 27
|
163.74
|
|
USD to Swiss Franc
/ Jul 27
|
0.82
|
|
Pound Sterling to USD
/ Jul 27
|
1.33
|
|
Euro to USD
/ Jul 27
|
1.14
|
|
SOFR %
/ Jul 27
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 27
|
7,413.18
|
|
India Sensex
/ Jul 27
|
76,835.78
|
|
Nasdaq
/ Jul 27
|
24,932.08
|
|
FTSE 100
/ Jul 27
|
10,781.75
|
|
Dow Jones
/ Jul 27
|
52,210.08
|
|
Germany DAX 30
/ Jul 27
|
25,361.03
|
|
France CAC40
/ Jul 27
|
8,406.06
|
|
Tokyo Nikkei
/ Jul 28
|
62,078.15
|
|
Hang Seng
/ Jul 28
|
25,254.48
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 27
|
81.74
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 27
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 27
|
370,144
|
|
Gold Spot USD/Ounce
/ Jul 27
|
4,051
|
|
Cotton US¢/pound
/ Jul 27
|
80.38
|
|
Petrol/Litre
/ Jul 28
|
334.18
|
|
Diesel/Litre
/ Jul 28
|
386.83
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 27
Trust Securities & Brokerage Limited(TSBL)
|
2.60
▲ 0.36
(16.07%)
|
|
Waves Corporation
/ Jul 27
Waves Corporation Limited(WAVES)
|
10.95
▲ 1
(10.05%)
|
|
Cresent Jute
/ Jul 27
Crescent Jute Products Limited(CJPL)
|
20.41
▲ 1.86
(10.03%)
|
|
First IBL Mod.
/ Jul 27
First IBL Modaraba(FIBLM)
|
16.67
▲ 1.52
(10.03%)
|
|
First Tri-Star Mod.
/ Jul 27
First Tri-Star Modaraba(FTSM)
|
34.51
▲ 3.14
(10.01%)
|
|
Oilboy Energy
/ Jul 27
Oilboy Energy Limited(OBOY)
|
16.71
▲ 1.52
(10.01%)
|
|
Service Textile
/ Jul 27
Service Industries Textiles Limited(SERT)
|
47.92
▲ 4.36
(10.01%)
|
|
Thatta Cement
/ Jul 27
Thatta Cement Company Limited(THCCL)
|
65.75
▲ 5.98
(10.01%)
|
|
Crescent Cotton
/ Jul 27
Crescent Cotton Mills Limited(CCM)
|
55.61
▲ 5.06
(10.01%)
|
|
Ashfaq Textile
/ Jul 27
Ashfaq Textile Mills Limited(ASHT)
|
34.64
▲ 3.15
(10%)
|
| Stock | Price |
|---|---|
|
Olympia Mills
/ Jul 27
Olympia Mills Limited(OML)
|
155.93
▼ -17.33
(-10%)
|
|
TPL Insurance
/ Jul 27
TPL Insurance Limited(TPLI)
|
80.32
▼ -8.92
(-10%)
|
|
Asia Ins.
/ Jul 27
Asia Insurance Company Limited(ASIC)
|
49.46
▼ -5.49
(-9.99%)
|
|
Ahmad Hassan
/ Jul 27
Ahmad Hassan Textile Mills Limited(AHTM)
|
99.92
▼ -10.62
(-9.61%)
|
|
Pakistan Credit Rating Agency
/ Jul 27
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
36.02
▼ -3.6
(-9.09%)
|
|
UDL International
/ Jul 27
UDL International Limited(UDLI)
|
19.80
▼ -1.97
(-9.05%)
|
|
Premier Sugar
/ Jul 27
The Premier Sugar Mills(PMRS)
|
505.79
▼ -46.94
(-8.49%)
|
|
Sally Textile
/ Jul 27
Sally Textile Mills Limited(SLYT)
|
16.34
▼ -1.31
(-7.42%)
|
|
The Thal Ind.Corp.
/ Jul 27
The Thal Industries Corporation Limited(TICL)
|
1,017.82
▼ -69.83
(-6.42%)
|
|
Karam Ceramics
/ Jul 27
Karam Ceramics Limited(KCL)
|
134.64
▼ -6.73
(-4.76%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jul 27
Worldcall Telecom Limited(WTL)
|
135,860,213
▲ 0.03
|
|
Trust Sec.& Brok.
/ Jul 27
Trust Securities & Brokerage Limited(TSBL)
|
92,629,988
▲ 0.36
|
|
Cnergyico PK
/ Jul 27
Cnergyico PK Limited(CNERGY)
|
81,338,112
▲ 0.47
|
|
K-Electric Ltd.
/ Jul 27
K-Electric Limited(KEL)
|
59,231,062
▲ 0.33
|
|
TPL Properties
/ Jul 27
TPL Properties Limited(TPLP)
|
55,234,210
▲ 0.21
|
|
B.O.Punjab
/ Jul 27
The Bank of Punjab(BOP)
|
34,964,351
▲ 1.97
|
|
Media Times Ltd
/ Jul 27
Media Times Limited(MDTL)
|
28,843,959
▼ -0.23
|
|
TPL Corp Ltd
/ Jul 27
TPL Corp Limited(TPL)
|
27,419,235
▲ 1.32
|
|
Maple Leaf Cement
/ Jul 27
Maple Leaf Cement Factory Limited(MLCF)
|
25,438,242
▲ 8.39
|
|
Pak Refinery
/ Jul 27
Pakistan Refinery Limited(PRL)
|
18,001,733
▲ 2.37
|
Comments