MARKETS

BR100 18,839 -329.9 (-1.72%)

BR30 67,965 -1595.6 (-2.29%)

KSE100 172,530 -1900.3 (-1.09%)

KSE30 51,501 -597.5 (-1.15%)

AGHA 7.56 ▼ -0.14 (-1.82%)

BECO 5.10 ▼ -0.03 (-0.58%)

BML 55.38 ▼ -1.29 (-2.28%)

BOP 33.00 ▼ -0.75 (-2.22%)

CNERGY 10.02 ▲ 0.14 (1.42%)

CSIL 5.16 ▼ -0.13 (-2.46%)

FCCL 51.30 ▼ -1.79 (-3.37%)

FFL 16.10 ▼ -0.42 (-2.54%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.08 ▼ -0.14 (-1.94%)

KOSM 5.61 ▼ -0.11 (-1.92%)

LOTCHEM 28.98 ▼ -0.33 (-1.13%)

MLCF 88.88 ▼ -3.28 (-3.56%)

NBP 198.50 ▼ -3.11 (-1.54%)

NCPL 55.00 ▼ -1.45 (-2.57%)

NPL 65.38 ▼ -1.19 (-1.79%)

OGDC 312.51 ▼ -3.78 (-1.2%)

PACE 10.19 ▼ -0.29 (-2.77%)

PAEL 40.99 ▼ -1.05 (-2.5%)

PIBTL 15.98 ▼ -0.43 (-2.62%)

PPL 212.50 ▼ -4.34 (-2%)

PRL 51.96 ▲ 1.10 (2.16%)

PTC 69.11 ▼ -0.75 (-1.07%)

SSGC 25.28 ▼ -1.70 (-6.3%)

TBL 9.65 ▼ -0.08 (-0.82%)

TELE 8.29 ▼ -0.36 (-4.16%)

TPL 17.65 ▼ -0.25 (-1.4%)

TPLP 13.12 ▼ -0.27 (-2.02%)

TREET 21.99 ▼ -0.57 (-2.53%)

TRG 57.15 ▼ -2.11 (-3.56%)

اردو

Jul 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Thursday

The baht was 0.01% lower at 33.78 versus the dollar, after trading in a range of 33.760 to 33.825

Published July 23, 2026 Updated July 23, 2026 11:57am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Thursday.

At 0205 GMT, the baht was 0.01% lower at 33.78 versus the dollar, after trading in a range of 33.760 to 33.825.

It ended the previous session at 33.77 per dollar, as per LSEG data.

Thai baht Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 22	278.11
USD PKR Interbank Buying / Jul 22	277.91
USD to Japanese Yen / Jul 23	163.15
USD to Swiss Franc / Jul 23	0.81
Pound Sterling to USD / Jul 23	1.34
Euro to USD / Jul 23	1.14
SOFR % / Jul 22	3.59

Stock	Volume
S&P 500 / Jul 22	7,498.96
Nasdaq / Jul 22	25,690.90
Dow Jones / Jul 22	52,218.58
India Sensex / Jul 23	76,317.94
Tokyo Nikkei / Jul 23	66,424.44
Hang Seng / Jul 23	25,202.85
FTSE 100 / Jul 23	10,711.62
Germany DAX 30 / Jul 23	24,977.49
France CAC40 / Jul 23	8,352.20

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 22	18,780
Gold 10 Grams PKR / Jul 22	371,944
Petrol/Litre / Jul 23	327.12
Crude Oil USD/Barrel / Jul 23	88.71
Gold Spot USD/Ounce / Jul 23	4,104.96
Diesel/Litre / Jul 23	375.04
Cotton US¢/pound / Jul 23	80.95

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jul 23 Shaheen Insurance Company Limited(SHNI)	10.16 ▲ 1 (10.92%)
Gammon Pak / Jul 23 Gammon Pakistan Limited(GAMON)	26.60 ▲ 2.42 (10.01%)
Shadman Cotton / Jul 23 Shadman Cotton Mills Limited(SHCM)	58.69 ▲ 5.34 (10.01%)
Shams Textile / Jul 23 Shams Textile Mills Limited(STML)	59.14 ▲ 5.38 (10.01%)
UDL International / Jul 23 UDL International Limited(UDLI)	19.79 ▲ 1.8 (10.01%)
Asia Ins. / Jul 23 Asia Insurance Company Limited(ASIC)	49.95 ▲ 4.54 (10%)
Fateh Sports / Jul 23 Fateh Sports Wear Limited(FSWL)	156.98 ▲ 14.27 (10%)
Maqbool Textile / Jul 23 Maqbool Textile Mills Limited(MQTM)	31.47 ▲ 2.86 (10%)
Olympia Mills / Jul 23 Olympia Mills Limited(OML)	157.51 ▲ 14.32 (10%)
Diamond Ind. / Jul 23 Diamond Industries Limited(DIIL)	60.75 ▲ 5.52 (9.99%)

Stock	Price
Khairpur Sug. / Jul 23 Khairpur Sugar Mills Limited(KPUS)	1,227.87 ▼ -136.43 (-10%)
National Silk / Jul 23 The National Silk & Rayon Mills Limited(NSRM)	266.79 ▼ -29.64 (-10%)
Suhail Jute / Jul 23 Suhail Jute Mills Limited(SUHJ)	219.48 ▼ -24.39 (-10%)
Aisha Steel (CPS) / Jul 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	63.85 ▼ -7.09 (-9.99%)
Crescent Cotton / Jul 23 Crescent Cotton Mills Limited(CCM)	52.63 ▼ -5.84 (-9.99%)
S.G.Power / Jul 23 S.G. Power Limited(SGPL)	64.40 ▼ -7.15 (-9.99%)
Dadabhoy Cement / Jul 23 Dadabhoy Cement Industries Limited(DBCI)	20.38 ▼ -2.26 (-9.98%)
Prosperity Weav / Jul 23 Prosperity Weaving Mills Limited(PRWM)	65.70 ▼ -6.91 (-9.52%)
Service Textile / Jul 23 Service Industries Textiles Limited(SERT)	44.90 ▼ -4.34 (-8.81%)
Saif Textile / Jul 23 Saif Textile Mills Limited(SAIF)	41.63 ▼ -3.9 (-8.57%)

Stock	Volume
Cnergyico PK / Jul 23 Cnergyico PK Limited(CNERGY)	40,881,392 ▲ 0.13
Pak Refinery / Jul 23 Pakistan Refinery Limited(PRL)	21,572,124 ▲ 1.03
Dewan Cement / Jul 23 Dewan Cement Limited(DCL)	20,332,298 ▼ -0.08
TPL Properties / Jul 23 TPL Properties Limited(TPLP)	17,533,455 ▼ -0.28
WorldCall Telecom / Jul 23 Worldcall Telecom Limited(WTL)	14,162,241 ▼ -0.01
Trust Sec.& Brok. / Jul 23 Trust Securities & Brokerage Limited(TSBL)	14,138,139 ▼ -0.14
Lotte Chemical / Jul 23 Lotte Chemical Pakistan Limited(LOTCHEM)	13,306,337 ▼ -0.34
Pak Int.Bulk / Jul 23 Pakistan International Bulk Terminal(PIBTL)	12,567,857 ▼ -0.46
Maple Leaf Cement / Jul 23 Maple Leaf Cement Factory Limited(MLCF)	10,737,631 ▼ -3.36
Sui South Gas / Jul 23 Sui Southern Gas Company Limited(SSGC)	9,921,439 ▼ -1.7