MARKETS

BR100 19,488 149.3 (0.77%)

BR30 70,533 382 (0.54%)

KSE100 177,105 1177.7 (0.67%)

KSE30 52,984 368.1 (0.7%)

AGHA 7.78 ▲ 0.03 (0.39%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.36 ▼ -1.30 (-2.22%)

BOP 34.21 ▲ 0.52 (1.54%)

CNERGY 10.75 ▲ 0.14 (1.32%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.85 ▲ 1.11 (2.07%)

FFL 16.72 ▲ 0.26 (1.58%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.44 ▲ 0.16 (2.2%)

KOSM 5.82 ▲ 0.18 (3.19%)

LOTCHEM 29.71 ▲ 0.06 (0.2%)

MLCF 95.60 ▼ -0.76 (-0.79%)

NBP 203.80 ▲ 0.27 (0.13%)

NCPL 57.99 ▲ 1.14 (2.01%)

NPL 69.03 ▲ 1.72 (2.56%)

OGDC 318.24 ▲ 0.02 (0.01%)

PACE 10.75 ▲ 0.12 (1.13%)

PAEL 43.00 ▲ 1.23 (2.94%)

PIBTL 16.84 ▲ 0.03 (0.18%)

PPL 221.40 ▲ 1.23 (0.56%)

PRL 51.62 ▲ 2.57 (5.24%)

PTC 70.80 ▲ 0.79 (1.13%)

SSGC 28.58 ▼ -0.56 (-1.92%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.89 ▲ 0.07 (0.79%)

TPL 18.25 ▲ 1.08 (6.29%)

TPLP 12.99 ▲ 0.48 (3.84%)

TREET 22.71 ▲ 0.12 (0.53%)

TRG 59.99 ▼ -0.23 (-0.38%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-18

Shipping Intelligence

Published March 18, 2026 Updated March 18, 2026 04:35am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (March 17, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              Sunny          Disc           AlpineMarine       15-03-2026
                  Liger          Mogas          Service
B-1               Gm 1           Disc           Eastwind Shippi    16-03-2026
                                 Chemical       Company
B-2               No.6 Ocean     Disc           Trans Fast         16-03-2026
                  Pioneer        Bass Oil       Logistics
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-6/B-7           Xin Pu         Dis/Load       Cosco Shipping     15-03-2026
                  Dong           Containers     Line Pak
B-11/B-10         Portland III   Load           Sirius Logistic    15-03-2026
                                 Clinkers       Pakistan
B-12/B-11         Xanadu         Disc Soya      Ocean              05-02-2026
                                 Bean Seeds     Services
B-13/B/14         Zhong          Disc           Seahawks           13-03-2026
                  Chang 538      General        Asia Global
                                 Cargo
B-14/B/15         Greyman        Disc           Gearbuilk          15-03-2026
                  Express        Cattles        Shipping
B-16/B/17         Oslo           Disc           Seahawks           14-03-2026
                  Venture        General        Asia Global
                                 Cargo
Num-1             Ilyas          Load Rice      Al Faizan          24-02-2026
                                                International
Num-1             Subhan-2       Load Rice      Noor Sons          12-03-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-20              Pearl          Load Rice      Baluchistan        11-03-2026
                                                Shiping Co
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-24              Jasmin         Load Rice      Tradelink          11-02-2026
                                                International
B-25              JaoharUk       Load           Crystal Sea        12-03-2026
                                 Cement         Services
B-29/B/28         Xin Hang       Disc Load      Cosco Shipping     16-03-2026
                  Zhou           Containers     Line Pak
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Zhong Gu       Disc/Load      Eastwind           15-03-2026
                  Lan Zhou       Containers     Shipping Company
Sapt-2            Occl Atlanta   Disc/Load      Cosco Shipping     16-03-2026
                                 Containers     Line Pak
Sapt-4            Ever Smart     Disc/Load      Green Pak          16-03-2026
                                 Containers     Shipping
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
JaoharUk          17-03-2026     Load Cement                      Crystal Sea
                                                                     Services
=============================================================================
Expected Arrivals
=============================================================================
HemmaBhum         17-03-2026     D/L Container                  United Marine
                                                                     Agencies
X-Press Pyxis     17-03-2026     D/L Container                X-Press Feeders
                                                              Ship Agency Pak
Ayrin             17-03-2026     D/L Container                 Crystal Global
                                                                     Shipping
Seaspan           17-03-2026     D/L Container                  United Marine
Breeze                                                               Agencies
Angel             17-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Iasonas           18-03-2026     L/73000 Tanker                      Pakistan
                                                                National Ship
M.T.Sargodha      18-03-2026     D/73000 Tanker                      Pakistan
                                                                National Ship
Msc Ivana         18-03-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Kota Lima         18-03-2026     D/L Container                  Pacific Delta
                                                                     Shipping
Jasmin 2          18-03-2026     L/1600 Rice                        Tradelink
                                                                International
Lian Star         18-03-2026     L/1500 Rice                        Tradelink
                                                                International
Veniz 1           18-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Pan Concord       18-03-2026     D/69289                        Alpine Marine
                                 Bulk Carrier                        Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            17-03-2026     Container                                  -
AplYangshan       17-03-2026     Container                                  -
Marine Ista       17-03-2026     Tanker                                     -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.49 ▲ 0.34 (15.81%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	435 ▼ -25.42 (-5.52%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	501.01 ▼ -28.81 (-5.44%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	186.80 ▼ -10.73 (-5.43%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	83.10 ▼ -4.73 (-5.39%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.81 ▼ -1.3 (-5.18%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	51.01 ▼ -2.78 (-5.17%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	104,690,470 ▲ 0.17
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	61,605,040 ▲ 0.34
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	49,211,302 ▲ 0.45
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	26,882,038 ▲ 2.57
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	17,384,574 ▲ 0.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	16,618,747 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	16,382,576 ▲ 1.13
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	16,013,234 ▲ 0.54
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	10,989,956 ▲ 0.15
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	9,876,526 ▲ 0.63