MARKETS

BR100 18,829 123.8 (0.66%)

BR30 68,423 515.9 (0.76%)

KSE100 170,835 644.5 (0.38%)

KSE30 51,099 206.2 (0.41%)

BECO 6.08 ▲ 0.31 (5.37%)

BML 53.27 ▲ 0.27 (0.51%)

BOP 34.21 ▲ 0.22 (0.65%)

CNERGY 8.16 ▲ 0.05 (0.62%)

DCL 12.50 ▲ 0.30 (2.46%)

FCCL 53.25 ▲ 0.42 (0.8%)

FCSC 5.30 ▲ 0.23 (4.54%)

FFL 18.05 ▲ 0.10 (0.56%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.95 ▲ 0.07 (0.64%)

KEL 8.05 ▲ 0.03 (0.37%)

KOSM 5.50 ▼ -0.02 (-0.36%)

MLCF 87.55 ▲ 1.04 (1.2%)

NBP 186.15 ▲ 0.99 (0.53%)

PACE 10.75 ▲ 0.17 (1.61%)

PAEL 39.66 ▲ 0.24 (0.61%)

PIAHCLA 26.20 ▼ -0.02 (-0.08%)

PIBTL 16.80 ▲ 0.13 (0.78%)

PPL 229.54 ▲ 1.36 (0.6%)

PRL 34.85 ▲ 0.17 (0.49%)

PTC 66.70 ▲ 1.37 (2.1%)

SEARL 90.78 ▲ 0.65 (0.72%)

SSGC 26.80 ▲ 0.20 (0.75%)

TELE 8.47 ▲ 0.19 (2.29%)

THCCL 59.10 ▲ 0.60 (1.03%)

TPLP 8.43 ▲ 0.21 (2.55%)

TREET 24.70 ▲ 0.17 (0.69%)

TRG 70.12 ▲ 0.41 (0.59%)

WAVES 10.01 ▲ 0.07 (0.7%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-18

Shipping Intelligence

Published March 18, 2026 Updated March 18, 2026 04:35am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (March 17, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              Sunny          Disc           AlpineMarine       15-03-2026
                  Liger          Mogas          Service
B-1               Gm 1           Disc           Eastwind Shippi    16-03-2026
                                 Chemical       Company
B-2               No.6 Ocean     Disc           Trans Fast         16-03-2026
                  Pioneer        Bass Oil       Logistics
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-6/B-7           Xin Pu         Dis/Load       Cosco Shipping     15-03-2026
                  Dong           Containers     Line Pak
B-11/B-10         Portland III   Load           Sirius Logistic    15-03-2026
                                 Clinkers       Pakistan
B-12/B-11         Xanadu         Disc Soya      Ocean              05-02-2026
                                 Bean Seeds     Services
B-13/B/14         Zhong          Disc           Seahawks           13-03-2026
                  Chang 538      General        Asia Global
                                 Cargo
B-14/B/15         Greyman        Disc           Gearbuilk          15-03-2026
                  Express        Cattles        Shipping
B-16/B/17         Oslo           Disc           Seahawks           14-03-2026
                  Venture        General        Asia Global
                                 Cargo
Num-1             Ilyas          Load Rice      Al Faizan          24-02-2026
                                                International
Num-1             Subhan-2       Load Rice      Noor Sons          12-03-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-20              Pearl          Load Rice      Baluchistan        11-03-2026
                                                Shiping Co
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-24              Jasmin         Load Rice      Tradelink          11-02-2026
                                                International
B-25              JaoharUk       Load           Crystal Sea        12-03-2026
                                 Cement         Services
B-29/B/28         Xin Hang       Disc Load      Cosco Shipping     16-03-2026
                  Zhou           Containers     Line Pak
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Zhong Gu       Disc/Load      Eastwind           15-03-2026
                  Lan Zhou       Containers     Shipping Company
Sapt-2            Occl Atlanta   Disc/Load      Cosco Shipping     16-03-2026
                                 Containers     Line Pak
Sapt-4            Ever Smart     Disc/Load      Green Pak          16-03-2026
                                 Containers     Shipping
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
JaoharUk          17-03-2026     Load Cement                      Crystal Sea
                                                                     Services
=============================================================================
Expected Arrivals
=============================================================================
HemmaBhum         17-03-2026     D/L Container                  United Marine
                                                                     Agencies
X-Press Pyxis     17-03-2026     D/L Container                X-Press Feeders
                                                              Ship Agency Pak
Ayrin             17-03-2026     D/L Container                 Crystal Global
                                                                     Shipping
Seaspan           17-03-2026     D/L Container                  United Marine
Breeze                                                               Agencies
Angel             17-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Iasonas           18-03-2026     L/73000 Tanker                      Pakistan
                                                                National Ship
M.T.Sargodha      18-03-2026     D/73000 Tanker                      Pakistan
                                                                National Ship
Msc Ivana         18-03-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Kota Lima         18-03-2026     D/L Container                  Pacific Delta
                                                                     Shipping
Jasmin 2          18-03-2026     L/1600 Rice                        Tradelink
                                                                International
Lian Star         18-03-2026     L/1500 Rice                        Tradelink
                                                                International
Veniz 1           18-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Pan Concord       18-03-2026     D/69289                        Alpine Marine
                                 Bulk Carrier                        Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            17-03-2026     Container                                  -
AplYangshan       17-03-2026     Container                                  -
Marine Ista       17-03-2026     Tanker                                     -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.70 ▲ 2.92 (9.81%)
Gammon Pak / Jun 4 Gammon Pakistan Limited(GAMON)	20.80 ▲ 1.57 (8.16%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	20.80 ▲ 1.56 (8.11%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	78 ▲ 5.52 (7.62%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	4.91 ▲ 0.34 (7.44%)
Jubilee Spinning / Jun 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	55.80 ▲ 3.85 (7.41%)
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	37.70 ▲ 2.36 (6.68%)

Stock	Price
Ellcot Spinning / Jun 4 Ellcot Spinning Mills Limited(ELSM)	104.10 ▼ -10.72 (-9.34%)
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,980 ▼ -184.61 (-8.53%)
Chenab Ltd (Pref) / Jun 4 Chenab Limited (Pref)(CLCPS)	3.60 ▼ -0.25 (-6.49%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Diamond Ind. / Jun 4 Diamond Industries Limited(DIIL)	67.52 ▼ -3.96 (-5.54%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	78.50 ▼ -3.98 (-4.83%)
Mandviwala / Jun 4 Mandviwala Mauser Plastic Industries(MWMP)	67.62 ▼ -3.1 (-4.38%)
Sapphire Textile / Jun 4 Sapphire Textile Mills Limited(SAPT)	1,331.01 ▼ -53.73 (-3.88%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	79 ▼ -2.74 (-3.35%)
Reliance Ins. / Jun 4 Reliance Insurance Company Limited(RICL)	11.30 ▼ -0.38 (-3.25%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	19,619,474 ▲ 0.3
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	4,536,100 ▲ 0.3
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	3,741,367 ▲ 0.31
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	3,468,129 ▲ 0.83
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	2,628,206 ▲ 1.17
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	2,081,254 ▲ 0.33
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	1,932,159 ▲ 0.91
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	1,916,957 ▲ 2.36
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	1,792,466 ▲ 0.24
Fauji Cement / Jun 4 Fauji Cement Company Limited(FCCL)	1,212,561 ▲ 0.66