MARKETS

BR100 18,822 117.2 (0.63%)

BR30 68,319 411.9 (0.61%)

KSE100 171,130 939 (0.55%)

KSE30 51,177 284.3 (0.56%)

BECO 6.16 ▲ 0.39 (6.76%)

BML 52.90 ▼ -0.10 (-0.19%)

BOP 34.28 ▲ 0.29 (0.85%)

CNERGY 8.15 ▲ 0.04 (0.49%)

DCL 12.33 ▲ 0.13 (1.07%)

FCCL 53.60 ▲ 0.77 (1.46%)

FCSC 5.11 ▲ 0.04 (0.79%)

FFL 18.14 ▲ 0.19 (1.06%)

FNEL 1.32 ▲ 0.03 (2.33%)

HUMNL 10.98 ▲ 0.10 (0.92%)

KEL 8.07 ▲ 0.05 (0.62%)

KOSM 5.56 ▲ 0.04 (0.72%)

MLCF 87.76 ▲ 1.25 (1.44%)

NBP 186.90 ▲ 1.74 (0.94%)

PACE 10.73 ▲ 0.15 (1.42%)

PAEL 39.64 ▲ 0.22 (0.56%)

PIAHCLA 26.36 ▲ 0.14 (0.53%)

PIBTL 16.78 ▲ 0.11 (0.66%)

PPL 230.19 ▲ 2.01 (0.88%)

PRL 34.86 ▲ 0.18 (0.52%)

PTC 65.55 ▲ 0.22 (0.34%)

SEARL 90.39 ▲ 0.26 (0.29%)

SSGC 26.98 ▲ 0.38 (1.43%)

TELE 8.29 ▲ 0.01 (0.12%)

THCCL 59.51 ▲ 1.01 (1.73%)

TPLP 8.36 ▲ 0.14 (1.7%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 70.50 ▲ 0.79 (1.13%)

WAVES 9.95 ▲ 0.01 (0.1%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-19

LME official prices

Published February 19, 2026 Updated February 19, 2026 04:34am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3013.50         3014.00
3-month           3046.00         3047.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12560.00        12561.00
3-month          12673.00        12674.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3249.00         3250.00
3-month           3281.00         3281.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16660.00        16665.00
3-month          16870.00        16875.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1898.00         1899.00
3-month           1946.00         1947.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.70 ▲ 2.92 (9.81%)
Gulshan Sp. / Jun 4 Gulshan Spinning Mills Limited(GSPM)	6.70 ▲ 0.52 (8.41%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.57 ▲ 1.68 (8.04%)
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	6.20 ▲ 0.43 (7.45%)
Punjab Oil / Jun 4 Punjab Oil Mills Limited(POML)	158 ▲ 10.87 (7.39%)
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	37.80 ▲ 2.46 (6.96%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	2,001.10 ▼ -163.51 (-7.55%)
AL-Noor Sugar / Jun 4 Al-Noor Sugar Mills Limited(ALNRS)	115 ▼ -9.31 (-7.49%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	76.25 ▼ -5.49 (-6.72%)
Bawany Air Products / Jun 4 Bawany Air Products Limited(BAPL)	33.06 ▼ -1.49 (-4.31%)
Hala Enterprise / Jun 4 Hala Enterprises Limited(HAEL)	22.56 ▼ -0.83 (-3.55%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	861.30 ▼ -25.06 (-2.83%)
Nimir Ind.Chem. / Jun 4 Nimir Industrial Chemicals Limited(NICL)	180.07 ▼ -5.08 (-2.74%)
Dandot Cement / Jun 4 Dandot Cement Company Limited(DNCC)	19.82 ▼ -0.51 (-2.51%)
Tata Textile / Jun 4 Tata Textile Mills Limited(TATM)	128.11 ▼ -3.25 (-2.47%)
Quice Food / Jun 4 Quice Food Industries Limited(QUICE)	31.25 ▼ -0.58 (-1.82%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	9,333,373 ▲ 0.43
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	1,193,469 ▲ 0.86
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	1,079,945 ▲ 0.23
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	459,417 ▲ 0.97
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	459,018 ▲ 1.31
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	448,743 ▲ 2.46
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	299,938 ▲ 0.05
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	291,626 ▲ 0.37
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	264,544 ▲ 0.23
Honda Atlas Cars / Jun 4 Honda Atlas Cars (Pakistan) Limited(HCAR)	231,811 ▼ -1.16