Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (February 10, 2026).
========================
Open Bid Rs 279.67
Open Offer Rs 279.87
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 3
|
278.65
|
|
USD PKR Interbank Buying
/ Jun 3
|
278.45
|
|
USD to Japanese Yen
/ Jun 4
|
159.92
|
|
USD to Swiss Franc
/ Jun 4
|
0.79
|
|
Pound Sterling to USD
/ Jun 4
|
1.34
|
|
Euro to USD
/ Jun 4
|
1.16
|
|
SOFR %
/ Jun 3
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
7,553.68
|
|
Nasdaq
/ Jun 3
|
26,853.97
|
|
FTSE 100
/ Jun 3
|
10,332.30
|
|
Dow Jones
/ Jun 3
|
50,687.07
|
|
Germany DAX 30
/ Jun 3
|
24,795.94
|
|
France CAC40
/ Jun 3
|
8,150.42
|
|
India Sensex
/ Jun 4
|
74,289.24
|
|
Tokyo Nikkei
/ Jun 4
|
67,399.25
|
|
Hang Seng
/ Jun 4
|
25,221.79
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 3
|
401,030
|
|
Petrol/Litre
/ Jun 4
|
381.78
|
|
Crude Oil USD/Barrel
/ Jun 4
|
95.52
|
|
Gold Spot USD/Ounce
/ Jun 4
|
4,475.32
|
|
Diesel/Litre
/ Jun 4
|
380.78
|
|
Cotton US¢/pound
/ Jun 4
|
80.34
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.40
▲ 0.97
(13.06%)
|
|
Ruby Textile
/ Jun 4
Ruby Textile Mills Limited(RUBY)
|
18.67
▲ 1.7
(10.02%)
|
|
Tri-Star Power
/ Jun 4
Tri-Star Power Limited(TSPL)
|
15.38
▲ 1.4
(10.01%)
|
|
Pak Synthetics
/ Jun 4
Pakistan Synthetics Limited(PSYL)
|
127.36
▲ 11.58
(10%)
|
|
Zuma Resources
/ Jun 4
Zuma Resources Limited(ZUMA)
|
72.62
▲ 6.6
(10%)
|
|
Allawasaya Tex
/ Jun 4
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1,707.26
▲ 155.21
(10%)
|
|
Nets Internat.Comm.
/ Jun 4
Nets International Communication Limited(GEMNETS)
|
27.95
▲ 2.54
(10%)
|
|
Fateh Sports
/ Jun 4
Fateh Sports Wear Limited(FSWL)
|
88.32
▲ 8.03
(10%)
|
|
Askari Life Assur.
/ Jun 4
Askari Life Assurance Company Limited(ALAC)
|
21.16
▲ 1.92
(9.98%)
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
25.38
▲ 2.26
(9.78%)
|
| Stock | Price |
|---|---|
|
Arpak Int.
/ Jun 4
Arpak International Investments Ltd.(ARPAK)
|
106
▼ -9.45
(-8.19%)
|
|
ARM Green Industries
/ Jun 4
ARM Green Industries Limited(ARMG)
|
49
▼ -4.33
(-8.12%)
|
|
Ellcot Spinning
/ Jun 4
Ellcot Spinning Mills Limited(ELSM)
|
105.80
▼ -9.02
(-7.86%)
|
|
LSE Financial Serv.
/ Jun 4
LSE Financial Services Limited(LSEFSL)
|
21.67
▼ -1.82
(-7.75%)
|
|
Crescent Cotton
/ Jun 4
Crescent Cotton Mills Limited(CCM)
|
36.55
▼ -3.05
(-7.7%)
|
|
Gulshan Sp.
/ Jun 4
Gulshan Spinning Mills Limited(GSPM)
|
5.73
▼ -0.45
(-7.28%)
|
|
Dewan Textile
/ Jun 4
Dewan Textile Mills Limited(DWTM)
|
9.05
▼ -0.59
(-6.12%)
|
|
Ahmad Hassan
/ Jun 4
Ahmad Hassan Textile Mills Limited(AHTM)
|
80
▼ -5.11
(-6%)
|
|
Aisha Steel(ConPS)
/ Jun 4
Aisha Steel(ConPS)(ASLPS)
|
28
▼ -1.78
(-5.98%)
|
|
Paramount Mod
/ Jun 4
First Paramount Modaraba(FPRM)
|
13.10
▼ -0.8
(-5.76%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
45,722,693
▲ 0.21
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
13,816,520
▲ 1.88
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
13,008,735
▲ 2.26
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
12,479,945
▲ 0.31
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
10,093,300
▲ 0.44
|
|
Telecard Limited
/ Jun 4
Telecard Limited(TELE)
|
9,548,216
▲ 0.36
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
8,115,872
▲ 0.1
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
7,614,592
▲ 0.35
|
|
Cnergyico PK
/ Jun 4
Cnergyico PK Limited(CNERGY)
|
7,592,108
▲ 0.01
|
|
Pak Int.Bulk
/ Jun 4
Pakistan International Bulk Terminal(PIBTL)
|
6,705,894
▲ 0.33
|
Comments