MARKETS

BR100 18,961 -803.7 (-4.07%)

BR30 68,895 -3590.8 (-4.95%)

KSE100 173,519 -6408.2 (-3.56%)

KSE30 51,710 -1996.1 (-3.72%)

AGHA 8.03 ▲ 0.03 (0.38%)

BECO 5.20 ▼ -0.18 (-3.35%)

BML 61.10 ▼ -2.25 (-3.55%)

BOP 33.05 ▼ -2.24 (-6.35%)

CNERGY 9.64 ▼ -0.41 (-4.08%)

CSIL 5.48 ▼ -0.31 (-5.35%)

FCCL 51.24 ▼ -2.98 (-5.5%)

FFL 16.60 ▼ -0.68 (-3.94%)

FNEL 1.21 ▼ -0.05 (-3.97%)

KEL 7.54 ▼ -0.39 (-4.92%)

KOSM 5.45 ▼ -0.49 (-8.25%)

LOTCHEM 30.66 ▼ -0.97 (-3.07%)

MLCF 93.51 ▼ -7.43 (-7.36%)

NBP 195.52 ▼ -9.74 (-4.75%)

NCPL 53.90 ▼ -5.07 (-8.6%)

NPL 63.28 ▼ -3.78 (-5.64%)

OGDC 319.01 ▼ -12.58 (-3.79%)

PACE 10.46 ▼ -0.77 (-6.86%)

PAEL 40.94 ▼ -2.97 (-6.76%)

PIBTL 16.50 ▼ -1.09 (-6.2%)

PPL 223.00 ▼ -9.42 (-4.05%)

PRL 42.03 ▼ -0.70 (-1.64%)

PTC 67.05 ▼ -2.85 (-4.08%)

SSGC 28.40 ▼ -2.29 (-7.46%)

TBL 9.82 ▼ -0.59 (-5.67%)

TELE 8.57 ▼ -0.74 (-7.95%)

TPL 15.60 ▼ -0.95 (-5.74%)

TPLP 11.00 ▼ -0.75 (-6.38%)

TREET 22.85 ▼ -1.39 (-5.73%)

TRG 58.25 ▼ -5.82 (-9.08%)

اردو

Jul 14, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-08-21

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published August 21, 2025 Updated August 21, 2025 06:06am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (August 20, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               283.73   284.30    AED                77.20     77.40
EURO                329.09   330.77    SAR                75.48     75.70
GBP                 381.83   383.71    INTERBANK         282.00    282.20
JPY                                                        1.89      1.94
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 13	278.22
USD PKR Interbank Buying / Jul 13	278.02
USD to Japanese Yen / Jul 14	162.31
USD to Swiss Franc / Jul 14	0.81
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.14
SOFR % / Jul 13	3.53

Stock	Volume
S&P 500 / Jul 13	7,515.34
Nasdaq / Jul 13	25,873.18
Dow Jones / Jul 13	52,498.64
India Sensex / Jul 14	77,228.88
Tokyo Nikkei / Jul 14	66,678.36
Hang Seng / Jul 14	24,017.03
FTSE 100 / Jul 14	10,438.13
Germany DAX 30 / Jul 14	24,973.36
France CAC40 / Jul 14	8,297.01

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 13	18,080
Gold 10 Grams PKR / Jul 13	368,429
Petrol/Litre / Jul 14	310.71
Crude Oil USD/Barrel / Jul 14	79.56
Gold Spot USD/Ounce / Jul 14	4,027.15
Diesel/Litre / Jul 14	323.30
Cotton US¢/pound / Jul 14	81.72

Gainers
Losers
Leaders

Stock	Price
First Punjab Modaraba / Jul 14 First Punjab Modaraba(FPJM)	12.39 ▲ 1.13 (10.04%)
Ghandhara Tyre / Jul 14 Ghandhara Tyre & Rubber Company Limited(GTYR)	35.18 ▲ 3.2 (10.01%)
GOC (Pak) / Jul 14 GOC (Pak) Limited.(GOC)	165.86 ▲ 15.08 (10%)
Olympia Mills / Jul 14 Olympia Mills Limited(OML)	85.04 ▲ 7.73 (10%)
Service Textile / Jul 14 Service Industries Textiles Limited(SERT)	69.83 ▲ 6.35 (10%)
LSE SPAC-II / Jul 14 LSE SPAC-II Limited(SPAC2)	16.50 ▲ 1.5 (10%)
Zahid Jee Textile / Jul 14 Zahidjee Textile Mills Limited(ZAHID)	88.64 ▲ 8.06 (10%)
Fateh Ind. / Jul 14 Fateh Industries Limited(FIL)	396.29 ▲ 36.03 (10%)
Cresent Jute / Jul 14 Crescent Jute Products Limited(CJPL)	20.80 ▲ 1.89 (9.99%)
Dadabhoy Cement / Jul 14 Dadabhoy Cement Industries Limited(DBCI)	12.77 ▲ 1.16 (9.99%)

Stock	Price
Tariq Corp. (R) / Jul 14 Tariq Corporation Limited(Right)(TCORPR2)	3.50 ▼ -0.69 (-16.47%)
Blue-Ex Ltd / Jul 14 Blue-Ex Limited(BLUEX)	7.69 ▼ -0.91 (-10.58%)
Sally Textile / Jul 14 Sally Textile Mills Limited(SLYT)	14.46 ▼ -1.61 (-10.02%)
Dewan Farooque Sp. / Jul 14 Dewan Farooque Spinning Mills Limited(DFSM)	18.91 ▼ -2.1 (-10%)
Fateh Sports / Jul 14 Fateh Sports Wear Limited(FSWL)	185.58 ▼ -20.62 (-10%)
MACPAC Films / Jul 14 MACPAC Films Limited(MACFL)	64.02 ▼ -7.11 (-10%)
Zuma Resources / Jul 14 Zuma Resources Limited(ZUMA)	104.43 ▼ -11.6 (-10%)
Aisha Steel(ConPS) / Jul 14 Aisha Steel(ConPS)(ASLPS)	20.16 ▼ -2.24 (-10%)
Agritech Non-voting / Jul 14 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Power Cem(Pref) / Jul 14 Power Cement (Pref)(POWERPS)	26.36 ▼ -2.93 (-10%)

Stock	Volume
Cnergyico PK / Jul 14 Cnergyico PK Limited(CNERGY)	84,193,846 ▼ -0.41
K-Electric Ltd. / Jul 14 K-Electric Limited(KEL)	43,441,420 ▼ -0.39
WorldCall Telecom / Jul 14 Worldcall Telecom Limited(WTL)	42,245,702 ▼ -0.04
B.O.Punjab / Jul 14 The Bank of Punjab(BOP)	36,914,824 ▼ -2.24
Maple Leaf Cement / Jul 14 Maple Leaf Cement Factory Limited(MLCF)	27,012,428 ▼ -7.43
Blue-Ex Ltd / Jul 14 Blue-Ex Limited(BLUEX)	26,228,082 ▼ -0.91
F. Nat.Equities / Jul 14 First National Equities Limited(FNEL)	26,092,115 ▼ -0.05
Pak Int.Bulk / Jul 14 Pakistan International Bulk Terminal(PIBTL)	24,358,254 ▼ -1.09
Pak Refinery / Jul 14 Pakistan Refinery Limited(PRL)	21,607,416 ▼ -0.7
TPL Properties / Jul 14 TPL Properties Limited(TPLP)	21,051,941 ▼ -0.75