MARKETS

BR100 18,898 192.8 (1.03%)

BR30 68,877 969.9 (1.43%)

KSE100 171,150 959.8 (0.56%)

KSE30 51,210 316.6 (0.62%)

BECO 6.03 ▲ 0.26 (4.51%)

BML 52.62 ▼ -0.38 (-0.72%)

BOP 34.25 ▲ 0.26 (0.76%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.35 ▲ 0.15 (1.23%)

FCCL 53.70 ▲ 0.87 (1.65%)

FCSC 5.22 ▲ 0.15 (2.96%)

FFL 18.05 ▲ 0.10 (0.56%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.99 ▲ 0.11 (1.01%)

KEL 8.12 ▲ 0.10 (1.25%)

KOSM 5.41 ▼ -0.11 (-1.99%)

MLCF 87.89 ▲ 1.38 (1.6%)

NBP 186.27 ▲ 1.11 (0.6%)

PACE 10.73 ▲ 0.15 (1.42%)

PAEL 39.95 ▲ 0.53 (1.34%)

PIAHCLA 26.15 ▼ -0.07 (-0.27%)

PIBTL 17.31 ▲ 0.64 (3.84%)

PPL 232.01 ▲ 3.83 (1.68%)

PRL 34.99 ▲ 0.31 (0.89%)

PTC 67.39 ▲ 2.06 (3.15%)

SEARL 90.90 ▲ 0.77 (0.85%)

SSGC 27.13 ▲ 0.53 (1.99%)

TELE 8.59 ▲ 0.31 (3.74%)

THCCL 59.62 ▲ 1.12 (1.91%)

TPLP 8.75 ▲ 0.53 (6.45%)

TREET 24.55 ▲ 0.02 (0.08%)

TRG 71.51 ▲ 1.80 (2.58%)

WAVES 10.01 ▲ 0.07 (0.7%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-12-12

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published December 12, 2023 Updated December 12, 2023 05:28am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2110.00         2111.00
3-month           2149.50         2150.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8347.00         8348.00
3-month           8425.00         8427.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2407.00         2409.00
3-month           2421.00         2421.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16600.00        16605.00
3-month          16855.00        16860.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1993.00         1995.00
3-month           2035.00         2036.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.20 ▲ 0.63 (13.79%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.45 ▲ 0.74 (11.03%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)

Stock	Price
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
Unicap Modaraba / Jun 4 Unicap Modaraba(UCAPM)	5.35 ▼ -0.23 (-4.12%)
Colony Tex.Mills Ltd / Jun 4 Colony Textile Mills Limited(CTM)	7.67 ▼ -0.3 (-3.76%)
JS Bank Ltd / Jun 4 JS Bank Limited(JSBL)	12.85 ▼ -0.49 (-3.67%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	108,676,851 ▲ 0.27
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	30,840,060 ▲ 0.64
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	28,814,074 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	27,581,327 ▲ 0.94
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,359,973 ▲ 0.53
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	20,343,260 ▲ 2
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	19,894,524 ▲ 0.1
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,662,252 ▼ -0.15
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,023,365 ▲ 1.34
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,743,714 ▲ 0.26