AIRLINK 73.67 ▼ -0.33 (-0.45%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.44 ▲ 0.02 (0.45%)

DFML 40.23 ▲ 1.03 (2.63%)

DGKC 86.52 ▲ 0.43 (0.5%)

FCCL 21.68 ▲ 0.03 (0.14%)

FFBL 34.02 ▲ 0.01 (0.03%)

FFL 9.79 ▼ -0.13 (-1.31%)

GGL 10.65 ▲ 0.09 (0.85%)

HBL 113.61 ▼ -0.28 (-0.25%)

HUBC 136.30 ▲ 0.46 (0.34%)

HUMNL 12.18 ▲ 0.28 (2.35%)

KEL 4.75 ▼ -0.09 (-1.86%)

KOSM 4.51 ▼ -0.02 (-0.44%)

MLCF 38.30 ▲ 0.03 (0.08%)

OGDC 136.75 ▲ 1.90 (1.41%)

PAEL 26.08 ▼ -0.27 (-1.02%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 122.80 ▼ -0.20 (-0.16%)

PRL 27.30 ▲ 0.61 (2.29%)

PTC 14.29 ▼ -0.04 (-0.28%)

SEARL 57.60 ▼ -1.52 (-2.57%)

SNGP 68.20 ▼ -1.30 (-1.87%)

SSGC 10.35 ▲ 0.02 (0.19%)

TELE 8.48 ▼ -0.02 (-0.24%)

TPLP 11.23 ▼ 0.00 (0%)

TRG 64.23 ▼ -0.62 (-0.96%)

UNITY 26.50 ▲ 0.25 (0.95%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,865 14.7 (0.19%)

BR30 25,345 8.3 (0.03%)

KSE100 75,387 179.8 (0.24%)

KSE30 24,224 81.7 (0.34%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-06

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 6, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2102.00         2102.50
3-month           2155.50         2156.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8348.00         8349.00
3-month           8354.50         8355.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2368.00         2370.00
3-month           2378.00         2380.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20250.00        20300.00
3-month          20475.00        20525.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2113.00         2115.00
3-month           2090.00         2091.00
=========================================

Source: London Metals Exchange.

LME LME copper LME aluminium LME official prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00