AGHA 7.83 ▲ 0.02 (0.26%)

BECO 5.16 ▼ -0.05 (-0.96%)

BML 57.50 ▼ 0.00 (0%)

BOP 33.88 ▼ -0.15 (-0.44%)

CNERGY 9.91 ▼ -0.05 (-0.5%)

CSIL 5.40 ▲ 0.09 (1.69%)

FCCL 54.49 ▼ -0.21 (-0.38%)

FFL 16.50 ▼ -0.19 (-1.14%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.39 ▼ -0.01 (-0.14%)

KOSM 5.77 ▼ 0.00 (0%)

LOTCHEM 29.24 ▼ -0.08 (-0.27%)

MLCF 93.02 ▼ -1.34 (-1.42%)

NBP 203.00 ▼ -0.05 (-0.02%)

NCPL 56.92 ▼ -0.08 (-0.14%)

NPL 68.29 ▲ 0.59 (0.87%)

OGDC 316.40 ▲ 0.56 (0.18%)

PACE 10.65 ▲ 0.01 (0.09%)

PAEL 43.34 ▲ 0.14 (0.32%)

PIBTL 16.70 ▼ -0.04 (-0.24%)

PPL 218.80 ▼ -0.98 (-0.45%)

PRL 48.70 ▼ -0.49 (-1%)

PTC 71.49 ▲ 0.96 (1.36%)

SSGC 27.99 ▼ -0.26 (-0.92%)

TBL 9.84 ▼ -0.02 (-0.2%)

TELE 8.85 ▲ 0.06 (0.68%)

TPL 18.05 ▼ -0.19 (-1.04%)

TPLP 13.40 ▲ 0.13 (0.98%)

TREET 22.79 ▲ 0.07 (0.31%)

TRG 60.05 ▼ -0.09 (-0.15%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-01-10

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published January 10, 2023 Updated January 10, 2023 06:00am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2242.00         2242.50
3-month           2274.00         2275.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8362.00         8362.50
3-month           8385.00         8387.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2992.00         2994.00
3-month           2980.00         2982.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27455.00        27465.00
3-month          27625.00        27675.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2234.00         2235.00
3-month           2195.00         2196.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	23.93 ▲ 2.18 (10.02%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	362.30 ▲ 32.93 (10%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Idrees Tex. / Jul 22 Idrees Textile Mills Limited(IDRT)	43 ▲ 3.4 (8.59%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	138.99 ▲ 9.25 (7.13%)
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	15.70 ▲ 1.04 (7.09%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	118 ▲ 7.77 (7.05%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	53.76 ▼ -5.92 (-9.92%)
Diamond Ind. / Jul 22 Diamond Industries Limited(DIIL)	54.26 ▼ -5.89 (-9.79%)
Shahzad Tex. / Jul 22 Shahzad Textile Mills Limited(SZTM)	82.40 ▼ -8.77 (-9.62%)
Nagina Cot. / Jul 22 Nagina Cotton Mills Limited(NAGC)	72.03 ▼ -6.87 (-8.71%)
Bunnys Limited / Jul 22 Bunnys Limited(BNL)	6.01 ▼ -0.57 (-8.66%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	42.01 ▼ -3.74 (-8.17%)
JS Global Cap. / Jul 22 JS Global Capital Limited(JSGCL)	148.55 ▼ -12.94 (-8.01%)
Service Textile / Jul 22 Service Industries Textiles Limited(SERT)	47.73 ▼ -2.71 (-5.37%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61.50 ▼ -3.36 (-5.18%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	40,436,805 ▲ 0.12
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	3,226,358 ▼ -0.06
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	3,029,354 ▲ 0.13
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	1,698,228 ▼ -0.69
Hum Network / Jul 22 Hum Network Limited(HUMNL)	1,530,557 ▲ 0.18
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	658,724 ▲ 5.32
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	511,712 ▲ 0.62
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	456,919 ▲ 0.99
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	419,226 ▼ -1.06
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	409,622 ▲ 2.06