AIRLINK 74.74 ▲ 0.45 (0.61%)

BOP 4.93 ▼ -0.02 (-0.4%)

CNERGY 4.35 ▼ -0.02 (-0.46%)

DFML 39.84 ▲ 1.04 (2.68%)

DGKC 85.65 ▲ 0.83 (0.98%)

FCCL 21.23 ▲ 0.02 (0.09%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.62 ▼ -0.08 (-0.82%)

GGL 10.39 ▼ -0.03 (-0.29%)

HBL 113.65 ▲ 0.65 (0.58%)

HUBC 137.24 ▲ 1.04 (0.76%)

HUMNL 11.50 ▼ -0.40 (-3.36%)

KEL 4.76 ▲ 0.05 (1.06%)

KOSM 4.52 ▲ 0.08 (1.8%)

MLCF 37.66 ▲ 0.01 (0.03%)

OGDC 139.64 ▲ 3.44 (2.53%)

PAEL 25.58 ▲ 0.48 (1.91%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.63 ▼ -0.08 (-1.19%)

PPL 122.64 ▲ 0.54 (0.44%)

PRL 26.57 ▼ -0.08 (-0.3%)

PTC 14.00 ▲ 0.07 (0.5%)

SEARL 58.16 ▲ 0.94 (1.64%)

SNGP 67.27 ▼ -0.33 (-0.49%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.40 ▼ 0.00 (0%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.50 ▲ 0.69 (1.1%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.46 ▲ 0.11 (8.15%)

BR100 7,839 28.5 (0.36%)

BR30 25,359 209.1 (0.83%)

KSE100 75,117 160.7 (0.21%)

KSE30 24,159 75.8 (0.31%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-20

Dates of Closure of Books & Annual General Meetings

Recorder Report Published July 20, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                           Dividend        BC-2 Start          AGM/
Name of Company                       Book Closure          Bonus/            Date             EOGM
                                   From          To         Right          Ex-Price
===================================================================================================
SME Leasing Limited #           17-07-2021   26-07-2021                                  26-07-2021
Sunrays Textile Mills Ltd #     19-07-2021   26-07-2021                                  26-07-2021
Fauji Fertilizer Company
Limited #                       21-07-2021   27-07-2021                                  27-07-2021
Fauji Fertilizer Bin
Qasim Limited #                 23-07-2021   27-07-2021                                  27-07-2021
Hinopak Motors Limited          20-07-2021   28-07-2021       NIL                        28-07-2021
Fauji Foods Limited #           22-07-2021   28-07-2021                                  28-07-2021
(UBLTFC5) United Bank
Limited                         16-07-2021   29-07-2021
Macter International Limited    20-07-2021   29-07-2021   17.03% R**      16-07-2021
Exide Pakistan Limited          22-07-2021   29-07-2021       NIL                        29-07-2021
Nazir Cotton Mills Limited #    23-07-2021   29-07-2021                                  29-07-2021
Sui Northern Gas Pipelines
Limited                         28-07-2021   29-07-2021     40% (F)       26-07-2021     29-07-2021
786 Investments Limited #       23-07-2021   30-07-2021                                  30-07-2021
Worldcall Telecom Limited       24-07-2021   31-07-2021       NIL                        31-07-2021
(BIPLSC) BankIslami
Pakistan Limited                30-07-2021   31-07-2021
(KELSC5) K-Electric
Limited                         27-07-2021   03-08-2021
Mian Textile Industries
Limited                         27-07-2021   03-08-2021       NIL                        03-08-2021
United Bank Limited #           30-07-2021   06-08-2021                                  06-08-2021
Dolmen City REIT                31-07-2021   06-08-2021    3.3% (F)       29-07-2021
Image Pakistan Limited          02-08-2021   09-08-2021     75% R*        29-07-2021
Hallmark Company Limited        03-08-2021   09-08-2021       NIL                        09-08-2021
Sui Southern Gas
Company Limited                 04-08-2021   10-08-2021       NIL                        10-08-2021
Next Capital Limited ##         05-08-2021   11-08-2021
Service Fabrics Limited         13-08-2021   19-08-2021     1486% R       11-08-2021
Husein Sugar Mills Limited      16-08-2021   23-08-2021   37.50% R***     12-08-2021
===================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.5/- per share *

Book Closure for Acquisition of Voting Shares ##

Right issue at a Premium of Rs.155/- per share **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00