AIRLINK 74.64 ▼ -0.21 (-0.28%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.51 ▲ 0.02 (0.45%)

DFML 42.44 ▲ 2.44 (6.1%)

DGKC 87.02 ▲ 0.67 (0.78%)

FCCL 21.58 ▲ 0.22 (1.03%)

FFBL 33.54 ▼ -0.31 (-0.92%)

FFL 9.66 ▼ -0.06 (-0.62%)

GGL 10.43 ▼ -0.02 (-0.19%)

HBL 114.29 ▲ 1.55 (1.37%)

HUBC 139.94 ▲ 2.50 (1.82%)

HUMNL 12.25 ▲ 0.83 (7.27%)

KEL 5.21 ▼ -0.07 (-1.33%)

KOSM 4.50 ▼ -0.13 (-2.81%)

MLCF 38.09 ▲ 0.29 (0.77%)

OGDC 139.16 ▼ -0.34 (-0.24%)

PAEL 25.87 ▲ 0.26 (1.02%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.80 ▼ 0.00 (0%)

PPL 123.58 ▲ 1.38 (1.13%)

PRL 26.81 ▲ 0.23 (0.87%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 58.53 ▼ -0.45 (-0.76%)

SNGP 68.01 ▼ -0.94 (-1.36%)

SSGC 10.47 ▲ 0.17 (1.65%)

TELE 8.39 ▲ 0.01 (0.12%)

TPLP 11.05 ▼ -0.01 (-0.09%)

TRG 63.21 ▼ -0.98 (-1.53%)

UNITY 26.59 ▲ 0.04 (0.15%)

WTL 1.42 ▼ -0.03 (-2.07%)

BR100 7,941 103.5 (1.32%)

BR30 25,648 196 (0.77%)

KSE100 75,983 868.6 (1.16%)

KSE30 24,445 330.8 (1.37%)

اردو

May 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-31

Futures spread declines by 308bps

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week. Trading activities...

Recorder Review Published May 31, 2021

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week.

Trading activities on the futures counter improved as average daily volume increased by 107.8 percent to 254.14 million shares as compared to previous week’s average of 122.32 million shares.

Average daily trading value on futures counter increased by 71.8 percent to Rs 14.76 billion during this week.

Futures spread futures

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	156.99
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 24	5304.72
India Sensex / May 24	74410.39
Tokyo Nikkei / May 24	38646.11
Nasdaq / May 24	16920.80
Hang Seng / May 24	18608.94
FTSE 100 / May 24	8317.59
Dow Jones / May 24	39069.59
Germany DAX 30 / May 24	18693.37

Item	Value
Crude Oil USD/Barrel / May 24	77.72
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2333.83
Cotton US¢/pound / May 24	80.52
Petrol/Litre / May 27	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00